Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1350	0.1350	0.1350	0.1350	8,446	-0.01(-3.57%)
Nov 29, 2016	0.1450	0.1450	0.1400	0.1400	8,500	-0.00(-3.45%)
Nov 28, 2016	0.1550	0.1550	0.1450	0.1450	24,700	-0.01(-6.45%)
Nov 25, 2016	0.1600	0.1600	0.1550	0.1550	27,000	+0.00(+0.00%)
Nov 24, 2016	0.1600	0.1600	0.1550	0.1550	92,000	-0.01(-3.13%)
Nov 23, 2016	0.1600	0.1600	0.1600	0.1600	36,100	+0.00(+0.00%)
Nov 22, 2016	0.1650	0.1650	0.1450	0.1600	188,600	+0.01(+3.23%)
Nov 21, 2016	0.1650	0.1650	0.1550	0.1550	90,000	-0.01(-6.06%)
Nov 18, 2016	0.1600	0.1650	0.1600	0.1650	57,000	+0.00(+0.00%)
Nov 17, 2016	0.1600	0.1700	0.1550	0.1650	103,000	+0.01(+6.45%)
Nov 16, 2016	0.1450	0.1600	0.1450	0.1550	110,500	+0.01(+3.33%)
Nov 15, 2016	0.1500	0.1500	0.1400	0.1500	49,500	+0.01(+7.14%)
Nov 14, 2016	0.1500	0.1600	0.1350	0.1400	294,364	-0.01(-9.68%)
Nov 11, 2016	0.1500	0.1550	0.1500	0.1550	5,500	+0.00(+0.00%)
Nov 10, 2016	0.1550	0.1550	0.1550	0.1550	6,500	+0.01(+3.33%)
Nov 09, 2016	0.1500	0.1500	0.1450	0.1500	27,757	+0.01(+3.45%)
Nov 07, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Nov 04, 2016	0.1400	0.1450	0.1400	0.1450	47,500	+0.01(+11.54%)
Nov 03, 2016	0.1300	0.1300	0.1300	0.1300	23,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.