Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2250 +0.0050 (+2.27%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2016 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Jul 20, 2016 0.1550 0.1550 0.1550 0.1550 5,300 +0.00(+0.00%)
Jul 19, 2016 0.1350 0.1550 0.1350 0.1550 19,000 +0.01(+3.33%)
Jul 18, 2016 0.1500 0.1500 0.1500 0.1500 24,920 +0.00(+0.00%)
Jul 14, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 13, 2016 0.1600 0.1600 0.1600 0.1600 3,000 +0.02(+14.29%)
Jul 12, 2016 0.1550 0.1600 0.1400 0.1400 18,230 +0.01(+3.70%)
Jul 11, 2016 0.1500 0.1900 0.1350 0.1350 97,000 -0.01(-3.57%)
Jul 08, 2016 0.1400 0.1400 0.1400 0.1400 10,075 -0.01(-9.68%)
Jul 05, 2016 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+10.71%)
Jul 04, 2016 0.1250 0.1400 0.1200 0.1400 18,000 -0.00(-3.45%)
Jun 29, 2016 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Jun 28, 2016 0.1600 0.1600 0.1250 0.1550 25,000 -0.02(-11.43%)
Jun 27, 2016 0.1750 0.1750 0.1750 0.1750 700 -0.01(-2.78%)
Jun 24, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.02(+12.50%)
Jun 23, 2016 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-11.11%)
Jun 20, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 17, 2016 0.1900 0.2200 0.1800 0.1800 27,500 -0.03(-14.29%)
Jun 16, 2016 0.2100 0.2100 0.2100 0.2100 7,500 +0.00(+0.00%)
Jun 15, 2016 0.1850 0.2100 0.1600 0.2100 27,000 +0.02(+13.51%)
Jun 14, 2016 0.1850 0.1850 0.1850 0.1850 8,000 -0.01(-5.13%)
Jun 10, 2016 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Jun 09, 2016 0.1900 0.2100 0.1900 0.2100 16,000 +0.04(+20.00%)
Jun 08, 2016 0.1750 0.1750 0.1750 0.1750 500 -0.02(-7.89%)
Jun 07, 2016 0.1850 0.1900 0.1850 0.1900 15,500 +0.02(+11.76%)
Jun 06, 2016 0.2000 0.2000 0.1700 0.1700 18,880 +0.00(+0.00%)
Jun 03, 2016 0.1750 0.1800 0.1700 0.1700 5,800 -0.03(-15.00%)
Jun 02, 2016 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
May 31, 2016 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
May 27, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 26, 2016 0.1700 0.1700 0.1700 0.1700 1,165 +0.00(+0.00%)
May 25, 2016 0.1800 0.1800 0.1700 0.1700 23,500 +0.00(+0.00%)
May 24, 2016 0.1700 0.1700 0.1700 0.1700 20,500 +0.01(+3.03%)
May 20, 2016 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
May 18, 2016 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
May 17, 2016 0.1700 0.1700 0.1650 0.1650 7,950 -0.01(-2.94%)
May 16, 2016 0.1600 0.1800 0.1500 0.1700 35,900 -0.02(-12.82%)
May 12, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
May 11, 2016 0.2000 0.2000 0.2000 0.2000 500 -0.03(-14.89%)
May 06, 2016 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
May 05, 2016 0.2250 0.2250 0.2200 0.2200 13,520 +0.02(+12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.