Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2350 0.2400 0.2250 0.2300 133,500 -0.00(-2.13%)
Jul 30, 2018 0.2400 0.2400 0.2250 0.2350 242,833 -0.01(-2.08%)
Jul 27, 2018 0.2400 0.2450 0.2350 0.2400 173,200 +0.01(+2.13%)
Jul 26, 2018 0.2600 0.2600 0.2350 0.2350 381,750 -0.03(-11.32%)
Jul 25, 2018 0.2700 0.2700 0.2600 0.2650 78,117 +0.00(+0.00%)
Jul 24, 2018 0.2750 0.2750 0.2650 0.2650 40,300 +0.01(+1.92%)
Jul 23, 2018 0.2850 0.2850 0.2600 0.2600 449,650 -0.02(-7.14%)
Jul 20, 2018 0.2900 0.2900 0.2800 0.2800 18,908 +0.01(+1.82%)
Jul 19, 2018 0.2800 0.2850 0.2750 0.2750 123,250 +0.00(+0.00%)
Jul 18, 2018 0.2850 0.2850 0.2750 0.2750 34,550 -0.01(-1.79%)
Jul 17, 2018 0.2800 0.2800 0.2800 0.2800 22,700 +0.01(+1.82%)
Jul 16, 2018 0.2800 0.2950 0.2750 0.2750 81,125 -0.02(-6.78%)
Jul 13, 2018 0.2950 0.2950 0.2950 0.2950 2,875 +0.00(+0.00%)
Jul 12, 2018 0.2800 0.2950 0.2700 0.2950 181,050 +0.01(+3.51%)
Jul 11, 2018 0.2800 0.2850 0.2750 0.2850 146,000 +0.00(+1.79%)
Jul 10, 2018 0.2950 0.2950 0.2800 0.2800 52,000 +0.00(+0.00%)
Jul 09, 2018 0.2850 0.2850 0.2800 0.2800 56,695 +0.00(+0.00%)
Jul 06, 2018 0.2850 0.2850 0.2800 0.2800 27,738 +0.00(+0.00%)
Jul 05, 2018 0.2950 0.2950 0.2800 0.2800 321,700 -0.01(-5.08%)
Jul 04, 2018 0.3050 0.3050 0.2950 0.2950 20,100 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.