Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2500 +0.0300 (+13.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2050	0.2050	0.1850	0.1900	2,006,374	-0.02(-9.52%)
Jan 28, 2021	0.1850	0.2100	0.1700	0.2100	5,367,220	+0.02(+10.53%)
Jan 27, 2021	0.2200	0.2350	0.1750	0.1900	11,738,672	-0.04(-15.56%)
Jan 26, 2021	0.1650	0.2400	0.1550	0.2250	16,288,717	+0.06(+36.36%)
Jan 25, 2021	0.1750	0.1800	0.1550	0.1650	2,578,564	-0.01(-2.94%)
Jan 22, 2021	0.1600	0.1850	0.1500	0.1700	5,855,477	+0.01(+3.03%)
Jan 21, 2021	0.1800	0.1800	0.1550	0.1650	5,499,778	-0.02(-10.81%)
Jan 20, 2021	0.1800	0.2100	0.1650	0.1850	10,135,697	+0.01(+8.82%)
Jan 19, 2021	0.1250	0.1900	0.1250	0.1700	19,313,140	+0.05(+41.67%)
Jan 18, 2021	0.1300	0.1300	0.1150	0.1200	1,082,457	-0.01(-7.69%)
Jan 15, 2021	0.1200	0.1300	0.1100	0.1300	1,686,407	+0.01(+13.04%)
Jan 14, 2021	0.1200	0.1200	0.1100	0.1150	1,882,708	-0.00(-4.17%)
Jan 13, 2021	0.1150	0.1300	0.1100	0.1200	6,909,225	+0.00(+4.35%)
Jan 12, 2021	0.0900	0.1200	0.0900	0.1150	5,471,429	+0.03(+27.78%)
Jan 11, 2021	0.0850	0.0900	0.0800	0.0900	1,026,249	+0.01(+12.50%)
Jan 08, 2021	0.0800	0.0850	0.0750	0.0800	879,154	-0.01(-5.88%)
Jan 07, 2021	0.0800	0.0850	0.0800	0.0850	216,000	+0.01(+6.25%)
Jan 06, 2021	0.0800	0.0850	0.0800	0.0800	328,437	+0.00(+0.00%)
Jan 05, 2021	0.0850	0.0850	0.0800	0.0800	235,243	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.