Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4000 0.4100 0.3850 0.3950 652,999 -0.01(-3.66%)
Mar 30, 2022 0.3200 0.4100 0.3200 0.4100 1,240,326 +0.10(+32.26%)
Mar 29, 2022 0.3050 0.3100 0.2950 0.3100 248,606 +0.00(+0.00%)
Mar 28, 2022 0.3050 0.3100 0.3000 0.3100 61,062 +0.00(+0.00%)
Mar 25, 2022 0.2850 0.3150 0.2850 0.3100 285,543 +0.03(+10.71%)
Mar 24, 2022 0.3100 0.3100 0.2800 0.2800 139,946 -0.00(-1.75%)
Mar 23, 2022 0.3200 0.3200 0.2800 0.2850 321,130 -0.03(-9.52%)
Mar 22, 2022 0.3050 0.3200 0.3050 0.3150 112,254 +0.02(+5.00%)
Mar 21, 2022 0.3100 0.3100 0.2950 0.3000 140,541 +0.01(+3.45%)
Mar 18, 2022 0.2800 0.3000 0.2750 0.2900 460,193 +0.01(+3.57%)
Mar 17, 2022 0.2700 0.3000 0.2650 0.2800 801,964 +0.01(+1.82%)
Mar 16, 2022 0.2500 0.2750 0.2400 0.2750 271,463 +0.03(+10.00%)
Mar 15, 2022 0.2450 0.2500 0.2300 0.2500 282,685 +0.01(+4.17%)
Mar 14, 2022 0.2500 0.2500 0.2400 0.2400 86,399 -0.01(-4.00%)
Mar 11, 2022 0.2500 0.2500 0.2350 0.2500 91,676 +0.01(+2.04%)
Mar 10, 2022 0.2600 0.2600 0.2400 0.2450 99,632 -0.01(-3.92%)
Mar 09, 2022 0.2400 0.2550 0.2400 0.2550 103,965 +0.02(+6.25%)
Mar 08, 2022 0.2450 0.2450 0.2300 0.2400 326,005 -0.02(-7.69%)
Mar 07, 2022 0.2550 0.2600 0.2450 0.2600 209,249 -0.01(-1.89%)
Mar 04, 2022 0.2550 0.2700 0.2550 0.2650 115,809 -0.01(-1.85%)
Mar 03, 2022 0.2750 0.2750 0.2600 0.2700 235,762 -0.01(-1.82%)
Mar 02, 2022 0.2500 0.3250 0.2500 0.2750 623,883 +0.03(+10.00%)
Mar 01, 2022 0.2500 0.2500 0.2350 0.2500 123,498 +0.02(+8.70%)
Feb 28, 2022 0.2450 0.2450 0.2300 0.2300 221,848 -0.00(-2.13%)
Feb 25, 2022 0.2550 0.2400 0.2350 0.2350 62,235 -0.02(-6.00%)
Feb 24, 2022 0.2500 0.2500 0.2200 0.2500 219,273 -0.01(-1.96%)
Feb 23, 2022 0.2450 0.2600 0.2350 0.2550 201,957 +0.02(+6.25%)
Feb 22, 2022 0.2300 0.2400 0.2300 0.2400 124,762 +0.01(+4.35%)
Feb 18, 2022 0.2300 0 -0.02(-8.00%)
Feb 17, 2022 0.2650 0.2650 0.2200 0.2500 596,069 -0.02(-5.66%)
Feb 16, 2022 0.2750 0.2750 0.2650 0.2650 187,894 -0.01(-1.85%)
Feb 15, 2022 0.2650 0.2700 0.2500 0.2700 301,198 +0.01(+1.89%)
Feb 14, 2022 0.2850 0.2850 0.2600 0.2650 167,193 -0.01(-3.64%)
Feb 11, 2022 0.2900 0.2950 0.2700 0.2750 658,516 -0.01(-5.17%)
Feb 10, 2022 0.3000 0.3000 0.2900 0.2900 77,753 -0.01(-1.69%)
Feb 09, 2022 0.3000 0.3050 0.2950 0.2950 42,020 -0.02(-4.84%)
Feb 08, 2022 0.3000 0.3100 0.2950 0.3100 21,253 +0.01(+3.33%)
Feb 07, 2022 0.3200 0.3200 0.2800 0.3000 297,949 -0.01(-3.23%)
Feb 04, 2022 0.3050 0.3150 0.3000 0.3100 212,442 +0.00(+0.00%)
Feb 03, 2022 0.3000 0.3250 0.3100 281,891 +0.00(+0.00%)
Feb 02, 2022 0.3000 0.3100 0.3000 0.3100 92,671 +0.01(+3.33%)
Feb 01, 2022 0.3100 0.3200 0.2750 0.3000 453,641 +0.00(+0.00%)
Jan 31, 2022 0.3000 0.3050 0.2900 0.3000 175,310 -0.01(-3.23%)
Jan 28, 2022 0.3100 0.3200 0.3050 0.3100 67,043 -0.01(-1.59%)
Jan 27, 2022 0.3150 0.3250 0.3150 0.3150 127,765 +0.01(+3.28%)
Jan 26, 2022 0.3150 0.3150 0.2900 0.3050 58,770 -0.01(-3.17%)
Jan 25, 2022 0.3150 0.3200 0.3050 0.3150 86,442 +0.02(+5.00%)
Jan 24, 2022 0.3000 0.3050 0.2550 0.3000 369,830 -0.02(-4.76%)
Jan 21, 2022 0.3100 0.3200 0.2900 0.3150 191,095 +0.01(+1.61%)
Jan 20, 2022 0.3150 0.3200 0.3050 0.3100 304,355 +0.00(+0.00%)
Jan 19, 2022 0.3200 0.3200 0.3100 0.3100 208,958 -0.02(-4.62%)
Jan 18, 2022 0.3400 0.3400 0.3200 0.3250 163,781 -0.01(-1.52%)
Jan 17, 2022 0.3400 0.3400 0.3300 0.3300 13,916 +0.00(+0.00%)
Jan 14, 2022 0.3400 0.3400 0.3250 0.3300 163,034 -0.01(-2.94%)
Jan 13, 2022 0.3500 0.3500 0.3400 0.3400 50,922 -0.02(-5.56%)
Jan 12, 2022 0.3700 0.3700 0.3500 0.3600 281,558 -0.02(-4.00%)
Jan 11, 2022 0.3650 0.3750 0.3550 0.3750 251,045 +0.03(+7.14%)
Jan 10, 2022 0.3750 0.3750 0.3450 0.3500 60,455 -0.01(-2.78%)
Jan 07, 2022 0.3600 0.3600 0.3400 0.3600 80,967 +0.01(+1.41%)
Jan 06, 2022 0.3550 0.3750 0.3500 0.3550 142,860 -0.01(-2.74%)
Jan 05, 2022 0.3650 0.3850 0.3550 0.3650 158,633 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.