Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 +0.0100 (+4.76%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2900 0.2950 0.2700 0.2750 85,131 -0.02(-8.33%)
Feb 28, 2024 0.2850 0.3000 0.2800 0.3000 61,010 +0.02(+5.26%)
Feb 27, 2024 0.2800 0.2850 0.2800 0.2850 40,313 +0.00(+0.00%)
Feb 26, 2024 0.2900 0.2900 0.2850 0.2850 5,363 +0.00(+0.00%)
Feb 23, 2024 0.2900 0.3050 0.2850 0.2850 107,845 +0.00(+1.79%)
Feb 22, 2024 0.3000 0.3000 0.2800 0.2800 72,981 -0.02(-6.67%)
Feb 21, 2024 0.2900 0.3000 0.2850 0.3000 29,158 +0.01(+3.45%)
Feb 20, 2024 0.3000 0.3050 0.2750 0.2900 40,459 -0.02(-4.92%)
Feb 16, 2024 0.3050 0 -0.02(-4.69%)
Feb 15, 2024 0.3150 0.3200 0.3100 0.3200 34,395 +0.02(+4.92%)
Feb 14, 2024 0.3050 0.3150 0.2800 0.3050 139,299 +0.00(+0.00%)
Feb 13, 2024 0.3000 0.3100 0.2900 0.3050 178,643 +0.01(+3.39%)
Feb 12, 2024 0.2850 0.3050 0.2800 0.2950 164,802 +0.01(+3.51%)
Feb 09, 2024 0.2300 0.2850 0.2250 0.2850 254,530 +0.05(+23.91%)
Feb 08, 2024 0.2350 0.2350 0.2300 0.2300 30,870 -0.01(-4.17%)
Feb 07, 2024 0.2500 0.2500 0.2250 0.2400 115,846 -0.01(-2.04%)
Feb 06, 2024 0.2400 0.2450 0.2400 0.2450 109,390 +0.01(+2.08%)
Feb 05, 2024 0.2550 0.2550 0.2300 0.2400 230,005 -0.02(-7.69%)
Feb 02, 2024 0.2650 0.2650 0.2600 0.2600 24,225 +0.00(+0.00%)
Feb 01, 2024 0.2700 0.2700 0.2600 0.2600 99,000 +0.01(+1.96%)
Jan 31, 2024 0.2850 0.2850 0.2500 0.2550 265,470 -0.01(-3.77%)
Jan 30, 2024 0.2700 0.2750 0.2500 0.2650 95,466 +0.02(+6.00%)
Jan 29, 2024 0.2700 0.2700 0.2500 0.2500 175,750 -0.02(-7.41%)
Jan 26, 2024 0.3050 0.3050 0.2650 0.2700 304,100 -0.01(-5.26%)
Jan 25, 2024 0.3100 0.3100 0.2850 0.2850 114,024 -0.02(-5.00%)
Jan 24, 2024 0.3100 0.3100 0.2950 0.3000 58,700 -0.01(-3.23%)
Jan 23, 2024 0.3200 0.3200 0.3050 0.3100 196,200 -0.01(-1.59%)
Jan 22, 2024 0.3200 0.3200 0.3100 0.3150 95,774 +0.02(+5.00%)
Jan 19, 2024 0.3000 0.3200 0.3000 0.3000 252,207 +0.02(+5.26%)
Jan 18, 2024 0.3000 0.3000 0.2850 0.2850 23,536 -0.02(-5.00%)
Jan 17, 2024 0.2950 0.3050 0.2950 0.3000 55,201 +0.00(+0.00%)
Jan 16, 2024 0.3300 0.3300 0.2950 0.3000 147,909 -0.03(-9.09%)
Jan 15, 2024 0.3200 0.3350 0.3150 0.3300 123,011 +0.01(+3.13%)
Jan 12, 2024 0.3200 0.3200 0.3100 0.3200 64,524 +0.00(+0.00%)
Jan 11, 2024 0.3300 0.3300 0.3100 0.3200 55,000 +0.00(+0.00%)
Jan 10, 2024 0.3550 0.3550 0.3150 0.3200 186,753 -0.02(-5.88%)
Jan 09, 2024 0.3500 0.3550 0.3400 0.3400 159,612 +0.00(+0.00%)
Jan 08, 2024 0.3200 0.3600 0.3200 0.3400 470,075 +0.02(+6.25%)
Jan 05, 2024 0.3050 0.3200 0.3000 0.3200 151,832 +0.03(+8.47%)
Jan 04, 2024 0.3150 0.3150 0.2950 0.2950 106,000 +0.00(+0.00%)
Jan 03, 2024 0.3100 0.3100 0.2850 0.2950 114,500 -0.02(-4.84%)
Jan 02, 2024 0.3100 0.3150 0.3000 0.3100 128,968 +0.02(+5.08%)
Dec 29, 2023 0.2950 0 -0.02(-4.84%)
Dec 28, 2023 0.3000 0.3100 0.3000 0.3100 45,990 +0.00(+0.00%)
Dec 27, 2023 0.2850 0.3150 0.2850 0.3100 141,091 +0.02(+6.90%)
Dec 22, 2023 0.2900 0 +0.01(+1.75%)
Dec 21, 2023 0.3100 0.3100 0.2800 0.2850 160,300 -0.02(-6.56%)
Dec 20, 2023 0.2900 0.3200 0.2850 0.3050 260,475 +0.02(+7.02%)
Dec 19, 2023 0.2700 0.2900 0.2700 0.2850 134,200 +0.01(+3.64%)
Dec 18, 2023 0.2850 0.2850 0.2750 0.2750 37,418 -0.01(-1.79%)
Dec 15, 2023 0.2800 0.2850 0.2800 0.2800 110,001 +0.00(+0.00%)
Dec 14, 2023 0.2750 0.2900 0.2750 0.2800 135,700 +0.01(+1.82%)
Dec 13, 2023 0.2800 0.2800 0.2750 0.2750 45,105 +0.01(+1.85%)
Dec 12, 2023 0.2750 0.2900 0.2700 0.2700 558,290 +0.02(+5.88%)
Dec 11, 2023 0.2600 0.2600 0.2450 0.2550 93,708 +0.00(+0.00%)
Dec 08, 2023 0.2600 0.2600 0.2500 0.2550 237,114 +0.01(+2.00%)
Dec 07, 2023 0.2550 0.2550 0.2450 0.2500 27,500 -0.01(-1.96%)
Dec 06, 2023 0.2400 0.2550 0.2400 0.2550 284,824 +0.02(+8.51%)
Dec 05, 2023 0.2100 0.2600 0.2100 0.2350 448,250 +0.02(+11.90%)
Dec 04, 2023 0.2000 0.2100 0.2000 0.2100 164,350 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.