Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV: TUD )

0.8400 +0.0300 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.8200 0.8500 0.8200 0.8400 102,002 +0.03(+3.70%)
Nov 21, 2024 0.8300 0.8300 0.8000 0.8100 235,059 -0.03(-3.57%)
Nov 20, 2024 0.8200 0.8500 0.8200 0.8400 195,532 +0.03(+3.70%)
Nov 19, 2024 0.8500 0.8500 0.8100 0.8100 232,153 -0.04(-4.71%)
Nov 18, 2024 0.8800 0.8800 0.8400 0.8500 155,194 +0.02(+2.41%)
Nov 15, 2024 0.8800 0.9200 0.8300 0.8300 1,169,801 -0.06(-6.74%)
Nov 14, 2024 0.8600 0.9100 0.8600 0.8900 687,909 +0.02(+2.30%)
Nov 13, 2024 0.8200 0.9000 0.8100 0.8700 498,150 +0.04(+4.82%)
Nov 12, 2024 0.8300 0.8450 0.8100 0.8300 259,815 -0.02(-2.35%)
Nov 11, 2024 0.8900 0.8900 0.8400 0.8500 133,211 -0.04(-4.49%)
Nov 08, 2024 0.9400 0.9400 0.8850 0.8900 149,113 -0.05(-5.32%)
Nov 07, 2024 0.9500 0.9700 0.9400 0.9400 49,086 -0.01(-1.05%)
Nov 06, 2024 0.9600 0.9600 0.9400 0.9500 133,512 -0.02(-2.06%)
Nov 05, 2024 0.9700 1.010 0.9600 0.9700 122,690 +0.00(+0.00%)
Nov 04, 2024 1.000 1.000 0.9400 0.9700 335,959 -0.02(-2.02%)
Nov 01, 2024 1.000 1.010 0.9900 0.9900 100,238 -0.02(-1.98%)
Oct 31, 2024 1.030 1.040 1.010 1.010 262,193 -0.04(-3.81%)
Oct 30, 2024 1.060 1.070 1.040 1.050 262,803 -0.03(-2.78%)
Oct 29, 2024 1.070 1.090 1.070 1.080 89,802 +0.04(+3.85%)
Oct 28, 2024 1.140 1.140 1.030 1.040 153,034 -0.08(-7.14%)
Oct 25, 2024 1.060 1.120 1.050 1.120 410,213 +0.07(+6.67%)
Oct 24, 2024 1.060 1.070 1.040 1.050 452,350 +0.01(+0.96%)
Oct 23, 2024 1.060 1.060 1.030 1.040 157,262 -0.03(-2.80%)
Oct 22, 2024 1.030 1.080 1.030 1.070 595,365 +0.04(+3.88%)
Oct 21, 2024 1.040 1.060 1.020 1.030 312,114 -0.01(-0.96%)
Oct 18, 2024 1.020 1.050 0.9900 1.040 530,766 +0.01(+0.97%)
Oct 17, 2024 1.040 1.040 1.000 1.030 116,090 -0.02(-1.90%)
Oct 16, 2024 1.000 1.050 1.000 1.050 170,748 +0.05(+5.00%)
Oct 15, 2024 1.030 1.030 1.000 1.000 140,147 -0.04(-3.85%)
Oct 11, 2024 1.040 0 +0.01(+0.97%)
Oct 10, 2024 1.060 1.060 1.030 1.030 117,844 -0.03(-2.83%)
Oct 09, 2024 1.070 1.070 1.040 1.060 174,126 +0.00(+0.00%)
Oct 08, 2024 1.060 1.080 1.040 1.060 183,540 +0.02(+1.92%)
Oct 07, 2024 1.090 1.090 1.030 1.040 173,427 -0.04(-3.70%)
Oct 04, 2024 1.050 1.090 1.050 1.080 170,535 +0.04(+3.85%)
Oct 03, 2024 1.030 1.060 1.030 1.040 219,522 +0.02(+1.46%)
Oct 02, 2024 1.010 1.030 1.010 1.025 70,750 +0.00(+0.49%)
Oct 01, 2024 1.040 1.070 1.010 1.020 212,970 -0.01(-0.97%)
Sep 30, 2024 1.000 1.070 0.9900 1.030 223,829 +0.02(+1.98%)
Sep 27, 2024 1.060 1.080 1.010 1.010 344,264 -0.05(-4.72%)
Sep 26, 2024 1.110 1.110 1.030 1.060 555,210 -0.04(-3.64%)
Sep 25, 2024 1.120 1.150 1.070 1.100 679,327 -0.04(-3.51%)
Sep 24, 2024 1.150 1.150 1.110 1.140 233,426 +0.03(+2.70%)
Sep 23, 2024 1.130 1.160 1.110 1.110 230,379 -0.02(-1.77%)
Sep 20, 2024 1.080 1.130 1.080 1.130 333,247 +0.05(+4.63%)
Sep 19, 2024 1.040 1.110 1.040 1.080 462,607 +0.04(+3.85%)
Sep 18, 2024 1.040 1.070 1.020 1.040 168,181 +0.00(+0.00%)
Sep 17, 2024 1.080 1.080 1.030 1.040 293,698 -0.02(-1.89%)
Sep 16, 2024 1.100 1.120 1.060 1.060 570,527 +0.01(+0.95%)
Sep 13, 2024 1.010 1.050 0.9750 1.050 798,777 +0.09(+9.38%)
Sep 12, 2024 0.9200 0.9800 0.9200 0.9600 434,415 +0.04(+4.35%)
Sep 11, 2024 0.9000 0.9200 0.8850 0.9200 124,671 +0.02(+2.22%)
Sep 10, 2024 0.9200 0.9300 0.8900 0.9000 211,115 -0.01(-1.10%)
Sep 09, 2024 1.000 1.000 0.8800 0.9100 932,426 +0.01(+1.11%)
Sep 06, 2024 0.7800 0.9000 0.7700 0.9000 420,346 +0.13(+16.88%)
Sep 05, 2024 0.7900 0.8200 0.7700 0.7700 168,078 -0.02(-2.53%)
Sep 04, 2024 0.8000 0.8000 0.7700 0.7900 156,191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.