Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1450 0.1450 0.1300 0.1300 42,958 -0.01(-3.70%)
Jul 30, 2024 0.1400 0.1400 0.1350 0.1350 4,500 -0.01(-6.90%)
Jul 26, 2024 0.1450 0 +0.00(+0.00%)
Jul 25, 2024 0.1400 0.1450 0.1300 0.1450 177,786 -0.01(-3.33%)
Jul 24, 2024 0.1450 0.1550 0.1450 0.1500 31,500 -0.01(-3.23%)
Jul 23, 2024 0.1550 0.1600 0.1550 0.1550 69,500 +0.00(+0.00%)
Jul 22, 2024 0.1550 0.1550 0.1400 0.1550 21,636 +0.01(+3.33%)
Jul 19, 2024 0.1600 0.1600 0.1500 0.1500 32,500 -0.01(-6.25%)
Jul 18, 2024 0.1600 0.1600 0.1530 0.1600 28,631 +0.00(+0.00%)
Jul 17, 2024 0.1600 0.1600 0.1600 0.1600 13,100 +0.01(+3.23%)
Jul 16, 2024 0.1600 0.1650 0.1550 0.1550 112,000 -0.01(-6.06%)
Jul 15, 2024 0.1650 0.1650 0.1500 0.1650 71,300 +0.01(+3.13%)
Jul 12, 2024 0.1400 0.1600 0.1400 0.1600 61,000 +0.01(+6.67%)
Jul 11, 2024 0.1500 0.1500 0.1450 0.1500 67,240 +0.00(+0.00%)
Jul 10, 2024 0.1500 0.1500 0.1450 0.1500 56,950 +0.01(+3.45%)
Jul 08, 2024 0.1450 0 +0.01(+11.54%)
Jul 05, 2024 0.1300 0.1350 0.1300 0.1300 19,400 +0.01(+4.00%)
Jul 04, 2024 0.1300 0.1300 0.1250 0.1250 12,500 +0.00(+0.00%)
Jul 03, 2024 0.1250 0.1250 0.1250 0.1250 78,050 +0.01(+4.17%)
Jul 02, 2024 0.1250 0.1250 0.1200 0.1200 27,500 -0.01(-7.69%)
Jun 28, 2024 0.1300 0 -0.01(-3.70%)
Jun 27, 2024 0.1200 0.1350 0.1200 0.1350 155,450 +0.01(+3.85%)
Jun 25, 2024 0.1300 5 +0.00(+0.00%)
Jun 24, 2024 0.1350 0.1350 0.1300 0.1300 35,500 -0.01(-3.70%)
Jun 21, 2024 0.1350 0.1700 0.1200 0.1350 365,250 -0.01(-3.57%)
Jun 20, 2024 0.1400 0.1400 0.1350 0.1400 54,285 -0.01(-9.68%)
Jun 19, 2024 0.1450 0.1550 0.1450 0.1550 198,500 +0.01(+6.90%)
Jun 18, 2024 0.1400 0.1450 0.1400 0.1450 12,560 +0.00(+3.57%)
Jun 17, 2024 0.1400 0.1400 0.1400 0.1400 4,120 -0.00(-3.45%)
Jun 14, 2024 0.1550 0.1550 0.1450 0.1450 70,450 +0.00(+0.00%)
Jun 13, 2024 0.1450 0.1450 0.1450 0.1450 3,500 -0.01(-3.33%)
Jun 12, 2024 0.1500 0.1550 0.1450 0.1500 33,000 +0.00(+0.00%)
Jun 11, 2024 0.1600 0.1600 0.1500 0.1500 39,112 -0.01(-6.25%)
Jun 10, 2024 0.1600 0.1600 0.1600 0.1600 40,700 -0.01(-3.03%)
Jun 07, 2024 0.1500 0.1650 0.1500 0.1650 22,000 +0.01(+3.13%)
Jun 06, 2024 0.1600 0.1650 0.1500 0.1600 37,254 +0.00(+0.00%)
Jun 05, 2024 0.1450 0.1700 0.1400 0.1600 105,213 +0.02(+10.34%)
Jun 04, 2024 0.1450 0.1450 0.1450 0.1450 23,040 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.