Skyharbour Resources Ltd (TSV: SYH )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.4450 0.4450 0.4250 0.4250 51,276 -0.02(-4.49%)
Oct 31, 2024 0.4300 0.4500 0.4200 0.4450 167,616 +0.01(+2.30%)
Oct 30, 2024 0.4350 0.4350 0.4250 0.4350 110,389 -0.01(-1.14%)
Oct 29, 2024 0.4400 0.4400 0.4300 0.4400 158,790 +0.00(+0.00%)
Oct 28, 2024 0.4600 0.4600 0.4350 0.4400 203,121 -0.02(-3.30%)
Oct 25, 2024 0.4400 0.4550 0.4400 0.4550 140,690 +0.02(+3.41%)
Oct 24, 2024 0.4600 0.4600 0.4350 0.4400 162,694 -0.01(-2.22%)
Oct 23, 2024 0.4800 0.4800 0.4500 0.4500 165,245 -0.03(-7.22%)
Oct 22, 2024 0.4900 0.4950 0.4750 0.4850 335,103 -0.02(-3.00%)
Oct 21, 2024 0.5100 0.5100 0.4850 0.5000 355,853 +0.01(+2.04%)
Oct 18, 2024 0.4750 0.4950 0.4700 0.4900 262,051 +0.01(+2.08%)
Oct 17, 2024 0.4900 0.5000 0.4800 0.4800 305,903 -0.01(-1.03%)
Oct 16, 2024 0.4600 0.5100 0.4600 0.4850 603,366 +0.03(+6.59%)
Oct 15, 2024 0.4400 0.4600 0.4400 0.4550 126,170 +0.01(+2.25%)
Oct 11, 2024 0.4450 0 +0.01(+1.14%)
Oct 10, 2024 0.4300 0.4400 0.4300 0.4400 70,191 +0.01(+2.33%)
Oct 09, 2024 0.4300 0.4300 0.4250 0.4300 67,178 -0.01(-2.27%)
Oct 08, 2024 0.4350 0.4400 0.4250 0.4400 146,412 -0.01(-1.12%)
Oct 07, 2024 0.4500 0.4500 0.4350 0.4450 100,270 -0.01(-1.11%)
Oct 04, 2024 0.4450 0.4600 0.4450 0.4500 271,348 +0.00(+0.00%)
Oct 03, 2024 0.4450 0.4550 0.4450 0.4500 157,490 +0.01(+1.12%)
Oct 02, 2024 0.4350 0.4450 0.4350 0.4450 147,205 +0.02(+3.49%)
Oct 01, 2024 0.4400 0.4400 0.4300 0.4300 313,543 -0.01(-2.27%)
Sep 30, 2024 0.4350 0.4450 0.4050 0.4400 1,003,871 +0.01(+1.15%)
Sep 27, 2024 0.4400 0.4400 0.4250 0.4350 180,459 -0.01(-2.25%)
Sep 26, 2024 0.4450 0.4600 0.4350 0.4450 580,022 +0.01(+2.30%)
Sep 25, 2024 0.4350 0.4400 0.4300 0.4350 388,842 +0.00(+0.00%)
Sep 24, 2024 0.4250 0.4450 0.4250 0.4350 333,145 +0.02(+4.82%)
Sep 23, 2024 0.3950 0.4250 0.3950 0.4150 464,084 +0.01(+3.75%)
Sep 20, 2024 0.3750 0.4000 0.3750 0.4000 339,936 +0.04(+9.59%)
Sep 19, 2024 0.3700 0.3750 0.3650 0.3650 115,947 -0.01(-1.35%)
Sep 18, 2024 0.3700 0.3750 0.3600 0.3700 535,360 +0.01(+2.78%)
Sep 17, 2024 0.3650 0.3900 0.3600 0.3600 651,388 -0.02(-5.26%)
Sep 16, 2024 0.3750 0.3800 0.3650 0.3800 77,694 +0.01(+1.33%)
Sep 13, 2024 0.3700 0.3750 0.3600 0.3750 190,564 +0.00(+0.00%)
Sep 12, 2024 0.3700 0.3800 0.3650 0.3750 296,810 +0.02(+4.17%)
Sep 11, 2024 0.3500 0.3700 0.3450 0.3600 561,201 +0.02(+4.35%)
Sep 10, 2024 0.3350 0.3500 0.3280 0.3450 174,021 +0.00(+1.47%)
Sep 09, 2024 0.3200 0.3400 0.3200 0.3400 117,381 +0.02(+6.25%)
Sep 06, 2024 0.3300 0.3350 0.3130 0.3200 415,412 -0.01(-3.03%)
Sep 05, 2024 0.3400 0.3400 0.3300 0.3300 150,311 -0.01(-2.94%)
Sep 04, 2024 0.3300 0.3450 0.3300 0.3400 243,887 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.