Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3200 -0.0100 (-3.03%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2250 0.2300 0.2250 0.2250 52,650 -0.01(-2.17%)
Jan 30, 2024 0.2350 0.2350 0.2250 0.2300 214,347 -0.00(-2.13%)
Jan 29, 2024 0.2050 0.2400 0.2050 0.2350 500,181 +0.03(+17.50%)
Jan 26, 2024 0.2000 0.2150 0.2000 0.2000 507,340 +0.00(+0.00%)
Jan 25, 2024 0.2000 0.2050 0.1980 0.2000 474,508 +0.00(+0.00%)
Jan 24, 2024 0.2100 0.2100 0.1950 0.2000 626,688 -0.01(-4.76%)
Jan 23, 2024 0.2200 0.2200 0.2100 0.2100 223,879 -0.01(-4.55%)
Jan 22, 2024 0.2000 0.2200 0.1950 0.2200 298,653 +0.02(+12.82%)
Jan 19, 2024 0.1950 0.2000 0.1900 0.1950 330,200 +0.01(+2.63%)
Jan 18, 2024 0.2000 0.2050 0.1900 0.1900 627,133 -0.01(-5.00%)
Jan 17, 2024 0.2000 0.2050 0.1900 0.2000 2,237,941 -0.03(-13.04%)
Jan 16, 2024 0.2500 0.2500 0.2280 0.2300 1,002,397 -0.01(-6.12%)
Jan 15, 2024 0.2600 0.2600 0.2450 0.2450 202,558 -0.01(-2.00%)
Jan 12, 2024 0.2550 0.2650 0.2500 0.2500 386,252 -0.01(-1.96%)
Jan 11, 2024 0.2700 0.2700 0.2500 0.2550 279,247 -0.01(-1.92%)
Jan 10, 2024 0.2600 0.2650 0.2550 0.2600 108,724 -0.01(-1.89%)
Jan 09, 2024 0.2700 0.2700 0.2600 0.2650 296,807 +0.00(+0.00%)
Jan 08, 2024 0.2950 0.2950 0.2600 0.2650 656,019 -0.02(-7.02%)
Jan 05, 2024 0.3100 0.3100 0.2850 0.2850 170,750 -0.02(-5.00%)
Jan 04, 2024 0.3000 0.3150 0.3000 0.3000 297,517 +0.00(+0.00%)
Jan 03, 2024 0.3050 0.3050 0.2850 0.3000 237,900 -0.01(-3.23%)
Jan 02, 2024 0.3100 0.3200 0.2950 0.3100 271,288 -0.01(-3.13%)
Dec 29, 2023 0.3200 0 +0.02(+4.92%)
Dec 28, 2023 0.2900 0.3100 0.2850 0.3050 147,226 +0.01(+3.39%)
Dec 27, 2023 0.2900 0.3000 0.2850 0.2950 213,344 +0.01(+3.51%)
Dec 22, 2023 0.2850 0 +0.00(+0.00%)
Dec 21, 2023 0.2950 0.3100 0.2800 0.2850 126,163 +0.00(+0.00%)
Dec 20, 2023 0.3000 0.3000 0.2800 0.2850 264,910 -0.01(-3.39%)
Dec 19, 2023 0.3050 0.3050 0.2950 0.2950 56,264 +0.00(+0.00%)
Dec 18, 2023 0.3400 0.3500 0.2950 0.2950 857,995 -0.03(-7.81%)
Dec 15, 2023 0.3200 0.3250 0.3150 0.3200 31,512 +0.00(+0.00%)
Dec 14, 2023 0.3200 0.3250 0.3100 0.3200 153,799 +0.01(+1.59%)
Dec 13, 2023 0.3000 0.3200 0.2900 0.3150 65,301 +0.01(+3.28%)
Dec 12, 2023 0.3000 0.3100 0.3000 0.3050 138,552 -0.01(-1.61%)
Dec 11, 2023 0.3100 0.3100 0.3000 0.3100 130,322 +0.00(+0.00%)
Dec 08, 2023 0.3350 0.3350 0.3100 0.3100 271,191 -0.02(-4.62%)
Dec 07, 2023 0.3350 0.3350 0.3250 0.3250 16,625 +0.00(+0.00%)
Dec 06, 2023 0.3450 0.3550 0.3250 0.3250 189,865 -0.01(-1.52%)
Dec 05, 2023 0.3500 0.3500 0.3250 0.3300 74,542 -0.01(-1.49%)
Dec 04, 2023 0.3750 0.3750 0.3350 0.3350 333,034 -0.03(-8.22%)
Dec 01, 2023 0.3750 0.4000 0.3650 0.3650 650,357 -0.03(-7.59%)
Nov 30, 2023 0.3600 0.3950 0.3550 0.3950 490,535 +0.04(+11.27%)
Nov 29, 2023 0.3600 0.3600 0.3500 0.3550 157,007 +0.01(+2.90%)
Nov 28, 2023 0.3600 0.3600 0.3400 0.3450 87,790 -0.02(-4.17%)
Nov 27, 2023 0.3400 0.3700 0.3400 0.3600 160,679 +0.01(+1.41%)
Nov 24, 2023 0.3350 0.3550 0.3350 0.3550 77,501 +0.02(+5.97%)
Nov 23, 2023 0.3400 0.3400 0.3350 0.3350 6,126 +0.00(+0.00%)
Nov 22, 2023 0.3300 0.3350 0.3200 0.3350 98,087 +0.02(+4.69%)
Nov 21, 2023 0.3100 0.3350 0.3100 0.3200 71,800 +0.01(+3.23%)
Nov 20, 2023 0.3250 0.3250 0.3000 0.3100 34,589 -0.01(-3.13%)
Nov 17, 2023 0.3400 0.3400 0.3100 0.3200 71,252 -0.01(-1.54%)
Nov 16, 2023 0.3300 0.3600 0.3250 0.3250 222,952 +0.00(+0.00%)
Nov 15, 2023 0.3250 0.3250 0.3050 0.3250 42,397 +0.01(+1.56%)
Nov 14, 2023 0.3150 0.3250 0.3050 0.3200 138,986 +0.03(+8.47%)
Nov 13, 2023 0.2750 0.3000 0.2750 0.2950 257,515 +0.02(+7.27%)
Nov 10, 2023 0.2650 0.2850 0.2650 0.2750 278,050 +0.01(+1.85%)
Nov 09, 2023 0.2700 0.2850 0.2700 0.2700 217,383 +0.00(+0.00%)
Nov 08, 2023 0.2850 0.2850 0.2700 0.2700 259,005 -0.01(-3.57%)
Nov 07, 2023 0.2900 0.2900 0.2750 0.2800 100,526 +0.00(+0.00%)
Nov 06, 2023 0.3200 0.3200 0.2780 0.2800 380,678 -0.02(-8.20%)
Nov 03, 2023 0.2800 0.3150 0.2750 0.3050 208,921 +0.02(+5.17%)
Nov 02, 2023 0.2950 0.2950 0.2850 0.2900 35,225 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.