Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3550 +0.0200 (+5.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Dec 30, 2021 0.9600 0.9900 0.9100 0.9900 134,849 +0.03(+3.13%)
Dec 29, 2021 0.9800 0.9800 0.9200 0.9600 337,717 +0.01(+1.05%)
Dec 24, 2021 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Dec 23, 2021 0.8900 0.9600 0.8700 0.9300 252,507 +0.06(+6.90%)
Dec 22, 2021 0.8800 0.8800 0.8600 0.8700 64,032 +0.00(+0.00%)
Dec 21, 2021 0.8700 0.8800 0.8700 0.8700 60,241 +0.02(+2.35%)
Dec 20, 2021 0.8800 0.8800 0.8500 0.8500 83,941 -0.03(-3.41%)
Dec 17, 2021 0.8400 0.9000 0.8400 0.8800 172,168 +0.03(+3.53%)
Dec 16, 2021 0.8300 0.8500 0.8300 0.8500 108,239 +0.02(+2.41%)
Dec 15, 2021 0.8400 0.8600 0.8300 0.8300 151,966 -0.03(-3.49%)
Dec 14, 2021 0.8600 0.8600 0.8400 0.8600 75,419 +0.00(+0.00%)
Dec 13, 2021 0.8400 0.8800 0.8300 0.8600 268,593 +0.02(+2.38%)
Dec 10, 2021 0.8500 0.8500 0.8100 0.8400 181,831 +0.01(+0.60%)
Dec 09, 2021 0.8300 0.8600 0.8300 0.8350 94,856 +0.01(+0.60%)
Dec 08, 2021 0.8500 0.8600 0.8300 0.8300 112,473 -0.02(-2.35%)
Dec 07, 2021 0.8500 0.8700 0.8300 0.8500 223,834 +0.00(+0.00%)
Dec 06, 2021 0.8500 0.8600 0.8100 0.8500 119,658 +0.02(+2.41%)
Dec 03, 2021 0.8000 0.8300 0.7700 0.8300 342,068 +0.04(+5.06%)
Dec 02, 2021 0.8400 0.8700 0.7700 0.7900 414,867 -0.05(-5.95%)
Dec 01, 2021 0.8700 0.9100 0.7900 0.8400 309,759 -0.03(-3.45%)
Nov 30, 2021 0.9400 0.9400 0.8500 0.8700 266,293 -0.03(-3.33%)
Nov 29, 2021 0.9400 0.9600 0.8900 0.9000 517,738 +0.00(+0.00%)
Nov 26, 2021 0.9700 1.000 0.8800 0.9000 509,921 -0.05(-5.26%)
Nov 25, 2021 1.010 1.030 0.9500 0.9500 45,553 -0.07(-6.86%)
Nov 24, 2021 1.040 1.040 1.010 1.020 105,000 -0.02(-1.92%)
Nov 23, 2021 1.040 1.070 1.020 1.040 131,600 -0.02(-1.89%)
Nov 22, 2021 1.040 1.090 1.020 1.060 219,069 +0.00(+0.00%)
Nov 19, 2021 1.070 1.070 1.020 1.060 192,095 -0.02(-1.85%)
Nov 18, 2021 1.100 1.085 1.080 1.080 41,559 -0.01(-0.92%)
Nov 17, 2021 1.070 1.100 1.070 1.090 38,330 +0.01(+0.93%)
Nov 16, 2021 1.090 1.100 1.070 1.080 265,311 -0.01(-0.92%)
Nov 15, 2021 1.070 1.100 1.070 1.090 153,678 +0.03(+2.83%)
Nov 12, 2021 1.100 1.100 1.040 1.060 246,024 -0.03(-2.75%)
Nov 11, 2021 1.140 1.150 1.070 1.090 461,179 -0.03(-2.68%)
Nov 10, 2021 1.120 1.100 1.120 219,276 +0.02(+1.36%)
Nov 09, 2021 1.100 1.120 1.080 1.105 106,131 +0.00(+0.45%)
Nov 08, 2021 1.120 1.130 1.100 1.100 261,221 -0.01(-0.90%)
Nov 05, 2021 1.090 1.110 1.080 1.110 78,217 +0.02(+1.83%)
Nov 04, 2021 1.100 1.110 1.080 1.090 94,444 +0.02(+1.87%)
Nov 03, 2021 1.060 1.100 1.050 1.070 145,720 +0.02(+1.90%)
Nov 02, 2021 1.060 1.100 1.040 1.050 299,942 -0.01(-0.94%)
Nov 01, 2021 1.000 1.070 1.010 1.060 385,457 +0.05(+4.95%)
Oct 29, 2021 0.9900 1.020 0.9500 1.010 139,053 +0.02(+2.02%)
Oct 28, 2021 1.000 1.030 0.9800 0.9900 254,293 -0.01(-1.00%)
Oct 27, 2021 0.9800 1.060 0.9800 1.000 479,165 +0.02(+2.04%)
Oct 26, 2021 0.9400 0.9800 318,476 +0.04(+4.26%)
Oct 25, 2021 0.9400 0.9700 0.9400 0.9400 202,831 +0.03(+3.30%)
Oct 22, 2021 0.8800 0.9300 0.8600 0.9100 242,299 +0.04(+4.60%)
Oct 21, 2021 0.8300 0.8700 0.8300 0.8700 186,149 +0.04(+4.82%)
Oct 20, 2021 0.8400 0.8500 0.8100 0.8300 578,162 -0.03(-3.49%)
Oct 19, 2021 0.8600 0.8800 0.8400 0.8600 110,804 +0.02(+2.38%)
Oct 18, 2021 0.8600 0.8800 0.8400 0.8400 151,121 -0.01(-1.18%)
Oct 15, 2021 0.8400 0.8500 0.8200 0.8500 220,599 +0.01(+1.19%)
Oct 14, 2021 0.8500 0.8600 0.8300 0.8400 68,813 +0.01(+1.20%)
Oct 13, 2021 0.8500 0.8600 0.8300 0.8300 215,965 -0.01(-1.19%)
Oct 12, 2021 0.8300 0.8500 0.8200 0.8400 179,378 +0.05(+6.33%)
Oct 08, 2021 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 07, 2021 0.7900 0.8000 0.7900 0.7900 190,152 +0.00(+0.00%)
Oct 06, 2021 0.7500 0.7900 0.7400 0.7900 42,270 +0.02(+2.60%)
Oct 05, 2021 0.7800 0.7900 0.7700 0.7700 28,949 -0.01(-1.28%)
Oct 04, 2021 0.8000 0.8000 0.7800 0.7800 46,506 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.