Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3550 +0.0200 (+5.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0600 0.0700 0.0600 0.0650 541,000 +0.01(+18.18%)
Jul 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 26, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 24, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 21, 2017 0.0600 0.0600 0.0600 0.0600 70,000 -0.01(-7.69%)
Jul 20, 2017 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Jul 19, 2017 0.0600 0.0600 0.0600 0.0600 84,443 -0.01(-7.69%)
Jul 18, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Jul 13, 2017 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jul 11, 2017 0.0700 0.0700 0.0700 333 +0.00(+0.00%)
Jul 04, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2017 0.0700 0.0700 0.0700 605 +0.00(+0.00%)
Jun 27, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 21, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 20, 2017 0.0600 0.0700 0.0600 0.0650 210,500 +0.01(+18.18%)
Jun 19, 2017 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
Jun 14, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 12, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 09, 2017 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+7.69%)
Jun 07, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 06, 2017 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+9.09%)
Jun 01, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 31, 2017 0.0550 0.0550 0.0500 0.0550 129,000 +0.00(+0.00%)
May 30, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 26, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 23, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 19, 2017 0.0600 0.0600 0.0550 0.0550 51,000 -0.00(-8.33%)
May 18, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 17, 2017 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
May 16, 2017 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
May 15, 2017 0.0650 0.0650 0.0600 0.0600 77,000 -0.01(-7.69%)
May 12, 2017 0.0600 0.0650 0.0600 0.0650 35,000 +0.00(+0.00%)
May 04, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 02, 2017 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.