Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3550 +0.0200 (+5.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0500 0.0550 0.0500 0.0550 559,333 +0.00(+10.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Sep 26, 2018 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+10.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Sep 19, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 18, 2018 0.0450 0.0450 0.0450 0.0450 4,100 -0.01(-10.00%)
Sep 14, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 13, 2018 0.0500 0.0550 0.0500 0.0500 114,000 +0.00(+0.00%)
Sep 12, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Sep 06, 2018 0.0550 0.0550 0.0500 0.0500 270,000 -0.00(-9.09%)
Sep 05, 2018 0.0600 0.0600 0.0500 0.0550 117,000 +0.00(+0.00%)
Sep 04, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 30, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 29, 2018 0.0500 0.0500 0.0500 0.0500 93,999 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 23, 2018 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Aug 22, 2018 0.0600 0.0650 0.0500 0.0650 66,500 +0.01(+30.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 17, 2018 0.0600 0.0600 0.0600 0.0600 62,000 +0.01(+20.00%)
Aug 16, 2018 0.0500 0.0500 0.0500 0.0500 8,926 +0.00(+0.00%)
Aug 15, 2018 0.0500 0.0550 0.0500 0.0500 352,000 -0.01(-23.08%)
Aug 14, 2018 0.0600 0.0650 0.0500 0.0650 652,185 -0.01(-7.14%)
Aug 10, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 09, 2018 0.0650 0.0700 0.0600 0.0700 106,000 +0.01(+7.69%)
Aug 08, 2018 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Aug 07, 2018 0.0650 0.0650 0.0650 0.0650 63,000 +0.00(+0.00%)
Aug 03, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 02, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Aug 01, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jul 31, 2018 0.0650 0.0700 0.0650 0.0700 125,000 +0.00(+0.00%)
Jul 30, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 27, 2018 0.0800 0.0800 0.0700 0.0700 78,600 +0.00(+0.00%)
Jul 26, 2018 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Jul 25, 2018 0.0750 0.0750 0.0700 0.0700 35,000 -0.00(-6.67%)
Jul 24, 2018 0.0750 0.0750 0.0750 0.0750 181,800 -0.01(-6.25%)
Jul 20, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2018 0.0800 0.0800 0.0750 0.0800 165,500 +0.00(+0.00%)
Jul 18, 2018 0.0800 0.0800 0.0800 0.0800 72,000 +0.00(+0.00%)
Jul 17, 2018 0.0900 0.0900 0.0800 0.0800 129,000 -0.01(-15.79%)
Jul 16, 2018 0.0850 0.0950 0.0850 0.0950 199,000 +0.01(+11.76%)
Jul 13, 2018 0.0900 0.0900 0.0850 0.0850 51,000 -0.00(-5.56%)
Jul 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 09, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Jul 05, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 04, 2018 0.1050 0.1050 0.1000 0.1000 64,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.