Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3200 -0.0100 (-3.03%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3300 0.3300 0.3150 0.3150 52,622 -0.03(-7.35%)
Apr 29, 2024 0.3500 0.3550 0.3300 0.3400 178,400 -0.00(-1.45%)
Apr 26, 2024 0.3500 0.3550 0.3350 0.3450 130,451 +0.00(+1.47%)
Apr 25, 2024 0.3200 0.3550 0.3150 0.3400 298,579 +0.02(+6.25%)
Apr 24, 2024 0.3300 0.3400 0.3150 0.3200 99,100 +0.00(+0.00%)
Apr 23, 2024 0.3300 0.3350 0.3100 0.3200 118,645 -0.01(-3.03%)
Apr 22, 2024 0.3200 0.3450 0.3100 0.3300 234,507 -0.01(-2.94%)
Apr 19, 2024 0.3350 0.3400 0.3350 0.3400 119,105 +0.01(+3.03%)
Apr 18, 2024 0.3450 0.3550 0.3250 0.3300 199,093 -0.01(-4.35%)
Apr 17, 2024 0.3550 0.3600 0.3400 0.3450 199,746 -0.01(-1.43%)
Apr 16, 2024 0.3600 0.3600 0.3350 0.3500 169,489 +0.00(+0.00%)
Apr 15, 2024 0.3500 0.3600 0.3350 0.3500 155,672 +0.01(+1.45%)
Apr 12, 2024 0.3750 0.3800 0.3450 0.3450 223,738 -0.01(-2.82%)
Apr 11, 2024 0.3600 0.3700 0.3450 0.3550 108,820 -0.01(-1.39%)
Apr 10, 2024 0.3300 0.3700 0.3300 0.3600 272,182 +0.03(+9.09%)
Apr 09, 2024 0.3700 0.3850 0.3250 0.3300 565,140 -0.02(-7.04%)
Apr 08, 2024 0.3500 0.3700 0.3450 0.3550 815,051 +0.01(+2.90%)
Apr 05, 2024 0.3400 0.3550 0.3400 0.3450 182,451 -0.02(-4.17%)
Apr 04, 2024 0.3550 0.3700 0.3400 0.3600 300,124 +0.01(+1.41%)
Apr 03, 2024 0.2900 0.3600 0.2900 0.3550 945,836 +0.07(+24.56%)
Apr 02, 2024 0.2850 0.2950 0.2800 0.2850 468,654 +0.01(+5.56%)
Apr 01, 2024 0.2750 0.2800 0.2700 0.2700 290,898 +0.01(+3.85%)
Mar 28, 2024 0.2600 0 +0.01(+1.96%)
Mar 27, 2024 0.2500 0.2550 0.2500 0.2550 207,805 +0.00(+0.00%)
Mar 26, 2024 0.2550 0.2600 0.2500 0.2550 91,731 +0.01(+2.00%)
Mar 25, 2024 0.2650 0.2800 0.2500 0.2500 264,680 -0.02(-5.66%)
Mar 22, 2024 0.2700 0.2700 0.2650 0.2650 87,080 +0.00(+0.00%)
Mar 21, 2024 0.2800 0.2800 0.2650 0.2650 72,320 -0.01(-3.64%)
Mar 20, 2024 0.2650 0.2750 0.2600 0.2750 72,800 +0.01(+3.77%)
Mar 19, 2024 0.2750 0.2750 0.2550 0.2650 84,805 -0.01(-1.85%)
Mar 18, 2024 0.2850 0.2850 0.2700 0.2700 173,638 +0.01(+1.89%)
Mar 15, 2024 0.2700 0.2750 0.2650 0.2650 119,206 +0.01(+1.92%)
Mar 14, 2024 0.2600 0.2700 0.2600 0.2600 198,009 -0.01(-1.89%)
Mar 13, 2024 0.2650 0.2750 0.2600 0.2650 225,643 +0.00(+0.00%)
Mar 12, 2024 0.2700 0.2700 0.2550 0.2650 83,169 +0.01(+1.92%)
Mar 11, 2024 0.2800 0.2800 0.2600 0.2600 316,683 -0.02(-7.14%)
Mar 08, 2024 0.2700 0.2800 0.2650 0.2800 150,904 +0.01(+1.82%)
Mar 07, 2024 0.2800 0.2850 0.2700 0.2750 150,640 +0.01(+1.85%)
Mar 06, 2024 0.2800 0.2800 0.2650 0.2700 97,500 -0.01(-1.82%)
Mar 05, 2024 0.2800 0.2900 0.2650 0.2750 456,381 +0.02(+5.77%)
Mar 04, 2024 0.2550 0.2700 0.2550 0.2600 156,895 +0.01(+4.00%)
Mar 01, 2024 0.2300 0.2550 0.2300 0.2500 171,854 +0.02(+8.70%)
Feb 29, 2024 0.2250 0.2350 0.2150 0.2300 135,365 +0.02(+6.98%)
Feb 28, 2024 0.2150 0.2200 0.2100 0.2150 88,755 +0.00(+0.00%)
Feb 27, 2024 0.2150 0.2150 0.2100 0.2150 60,150 +0.00(+0.00%)
Feb 26, 2024 0.2250 0.2250 0.2150 0.2150 63,231 +0.00(+0.00%)
Feb 23, 2024 0.2400 0.2400 0.2100 0.2150 346,666 -0.02(-10.42%)
Feb 22, 2024 0.2400 0.2450 0.2350 0.2400 175,500 +0.01(+4.35%)
Feb 21, 2024 0.2250 0.2400 0.2200 0.2300 86,286 +0.01(+4.55%)
Feb 20, 2024 0.2350 0.2400 0.2200 0.2200 213,827 -0.01(-4.35%)
Feb 16, 2024 0.2300 0 +0.01(+2.22%)
Feb 15, 2024 0.2200 0.2400 0.2200 0.2250 327,108 +0.01(+4.65%)
Feb 14, 2024 0.2150 0.2250 0.2150 0.2150 117,814 +0.00(+0.00%)
Feb 13, 2024 0.2250 0.2300 0.2050 0.2150 396,591 -0.01(-4.44%)
Feb 12, 2024 0.2400 0.2550 0.2250 0.2250 328,754 -0.01(-2.17%)
Feb 09, 2024 0.2350 0.2350 0.2200 0.2300 152,419 +0.00(+0.00%)
Feb 08, 2024 0.2400 0.2400 0.2300 0.2300 173,419 -0.01(-4.17%)
Feb 07, 2024 0.2500 0.2550 0.2400 0.2400 318,500 -0.02(-5.88%)
Feb 06, 2024 0.2400 0.2600 0.2400 0.2550 230,044 +0.01(+2.00%)
Feb 05, 2024 0.2300 0.2500 0.2300 0.2500 137,900 +0.01(+4.17%)
Feb 02, 2024 0.2400 0.2400 0.2250 0.2400 214,730 +0.01(+2.13%)
Feb 01, 2024 0.2250 0.2450 0.2250 0.2350 197,666 +0.01(+4.44%)
Jan 31, 2024 0.2250 0.2300 0.2250 0.2250 52,650 -0.01(-2.17%)
Jan 30, 2024 0.2350 0.2350 0.2250 0.2300 214,347 -0.00(-2.13%)
Jan 29, 2024 0.2050 0.2400 0.2050 0.2350 500,181 +0.03(+17.50%)
Jan 26, 2024 0.2000 0.2150 0.2000 0.2000 507,340 +0.00(+0.00%)
Jan 25, 2024 0.2000 0.2050 0.1980 0.2000 474,508 +0.00(+0.00%)
Jan 24, 2024 0.2100 0.2100 0.1950 0.2000 626,688 -0.01(-4.76%)
Jan 23, 2024 0.2200 0.2200 0.2100 0.2100 223,879 -0.01(-4.55%)
Jan 22, 2024 0.2000 0.2200 0.1950 0.2200 298,653 +0.02(+12.82%)
Jan 19, 2024 0.1950 0.2000 0.1900 0.1950 330,200 +0.01(+2.63%)
Jan 18, 2024 0.2000 0.2050 0.1900 0.1900 627,133 -0.01(-5.00%)
Jan 17, 2024 0.2000 0.2050 0.1900 0.2000 2,237,941 -0.03(-13.04%)
Jan 16, 2024 0.2500 0.2500 0.2280 0.2300 1,002,397 -0.01(-6.12%)
Jan 15, 2024 0.2600 0.2600 0.2450 0.2450 202,558 -0.01(-2.00%)
Jan 12, 2024 0.2550 0.2650 0.2500 0.2500 386,252 -0.01(-1.96%)
Jan 11, 2024 0.2700 0.2700 0.2500 0.2550 279,247 -0.01(-1.92%)
Jan 10, 2024 0.2600 0.2650 0.2550 0.2600 108,724 -0.01(-1.89%)
Jan 09, 2024 0.2700 0.2700 0.2600 0.2650 296,807 +0.00(+0.00%)
Jan 08, 2024 0.2950 0.2950 0.2600 0.2650 656,019 -0.02(-7.02%)
Jan 05, 2024 0.3100 0.3100 0.2850 0.2850 170,750 -0.02(-5.00%)
Jan 04, 2024 0.3000 0.3150 0.3000 0.3000 297,517 +0.00(+0.00%)
Jan 03, 2024 0.3050 0.3050 0.2850 0.3000 237,900 -0.01(-3.23%)
Jan 02, 2024 0.3100 0.3200 0.2950 0.3100 271,288 -0.01(-3.13%)
Dec 29, 2023 0.3200 0 +0.02(+4.92%)
Dec 28, 2023 0.2900 0.3100 0.2850 0.3050 147,226 +0.01(+3.39%)
Dec 27, 2023 0.2900 0.3000 0.2850 0.2950 213,344 +0.01(+3.51%)
Dec 22, 2023 0.2850 0 +0.00(+0.00%)
Dec 21, 2023 0.2950 0.3100 0.2800 0.2850 126,163 +0.00(+0.00%)
Dec 20, 2023 0.3000 0.3000 0.2800 0.2850 264,910 -0.01(-3.39%)
Dec 19, 2023 0.3050 0.3050 0.2950 0.2950 56,264 +0.00(+0.00%)
Dec 18, 2023 0.3400 0.3500 0.2950 0.2950 857,995 -0.03(-7.81%)
Dec 15, 2023 0.3200 0.3250 0.3150 0.3200 31,512 +0.00(+0.00%)
Dec 14, 2023 0.3200 0.3250 0.3100 0.3200 153,799 +0.01(+1.59%)
Dec 13, 2023 0.3000 0.3200 0.2900 0.3150 65,301 +0.01(+3.28%)
Dec 12, 2023 0.3000 0.3100 0.3000 0.3050 138,552 -0.01(-1.61%)
Dec 11, 2023 0.3100 0.3100 0.3000 0.3100 130,322 +0.00(+0.00%)
Dec 08, 2023 0.3350 0.3350 0.3100 0.3100 271,191 -0.02(-4.62%)
Dec 07, 2023 0.3350 0.3350 0.3250 0.3250 16,625 +0.00(+0.00%)
Dec 06, 2023 0.3450 0.3550 0.3250 0.3250 189,865 -0.01(-1.52%)
Dec 05, 2023 0.3500 0.3500 0.3250 0.3300 74,542 -0.01(-1.49%)
Dec 04, 2023 0.3750 0.3750 0.3350 0.3350 333,034 -0.03(-8.22%)
Dec 01, 2023 0.3750 0.4000 0.3650 0.3650 650,357 -0.03(-7.59%)
Nov 30, 2023 0.3600 0.3950 0.3550 0.3950 490,535 +0.04(+11.27%)
Nov 29, 2023 0.3600 0.3600 0.3500 0.3550 157,007 +0.01(+2.90%)
Nov 28, 2023 0.3600 0.3600 0.3400 0.3450 87,790 -0.02(-4.17%)
Nov 27, 2023 0.3400 0.3700 0.3400 0.3600 160,679 +0.01(+1.41%)
Nov 24, 2023 0.3350 0.3550 0.3350 0.3550 77,501 +0.02(+5.97%)
Nov 23, 2023 0.3400 0.3400 0.3350 0.3350 6,126 +0.00(+0.00%)
Nov 22, 2023 0.3300 0.3350 0.3200 0.3350 98,087 +0.02(+4.69%)
Nov 21, 2023 0.3100 0.3350 0.3100 0.3200 71,800 +0.01(+3.23%)
Nov 20, 2023 0.3250 0.3250 0.3000 0.3100 34,589 -0.01(-3.13%)
Nov 17, 2023 0.3400 0.3400 0.3100 0.3200 71,252 -0.01(-1.54%)
Nov 16, 2023 0.3300 0.3600 0.3250 0.3250 222,952 +0.00(+0.00%)
Nov 15, 2023 0.3250 0.3250 0.3050 0.3250 42,397 +0.01(+1.56%)
Nov 14, 2023 0.3150 0.3250 0.3050 0.3200 138,986 +0.03(+8.47%)
Nov 13, 2023 0.2750 0.3000 0.2750 0.2950 257,515 +0.02(+7.27%)
Nov 10, 2023 0.2650 0.2850 0.2650 0.2750 278,050 +0.01(+1.85%)
Nov 09, 2023 0.2700 0.2850 0.2700 0.2700 217,383 +0.00(+0.00%)
Nov 08, 2023 0.2850 0.2850 0.2700 0.2700 259,005 -0.01(-3.57%)
Nov 07, 2023 0.2900 0.2900 0.2750 0.2800 100,526 +0.00(+0.00%)
Nov 06, 2023 0.3200 0.3200 0.2780 0.2800 380,678 -0.02(-8.20%)
Nov 03, 2023 0.2800 0.3150 0.2750 0.3050 208,921 +0.02(+5.17%)
Nov 02, 2023 0.2950 0.2950 0.2850 0.2900 35,225 +0.01(+3.57%)
Nov 01, 2023 0.2950 0.2950 0.2800 0.2800 43,715 +0.00(+0.00%)
Oct 31, 2023 0.2900 0.3100 0.2700 0.2800 4,827,585 -0.00(-1.75%)
Oct 30, 2023 0.3100 0.3150 0.2800 0.2850 205,009 -0.02(-6.56%)
Oct 27, 2023 0.3100 0.3150 0.2900 0.3050 383,624 +0.00(+0.00%)
Oct 26, 2023 0.3450 0.3450 0.3050 0.3050 222,018 -0.03(-8.96%)
Oct 25, 2023 0.3600 0.3650 0.3330 0.3350 161,010 -0.03(-8.22%)
Oct 24, 2023 0.3100 0.3700 0.3000 0.3650 615,525 +0.06(+19.67%)
Oct 23, 2023 0.3050 0.3200 0.2850 0.3050 274,714 +0.01(+1.67%)
Oct 20, 2023 0.3400 0.3450 0.3000 0.3000 306,787 -0.03(-7.69%)
Oct 19, 2023 0.3400 0.3550 0.3250 0.3250 205,800 -0.02(-4.41%)
Oct 18, 2023 0.3500 0.3800 0.3300 0.3400 383,206 -0.00(-1.45%)
Oct 17, 2023 0.3300 0.3650 0.3300 0.3450 370,459 +0.02(+6.15%)
Oct 16, 2023 0.3100 0.3250 0.3000 0.3250 277,101 +0.03(+8.33%)
Oct 13, 2023 0.2750 0.3100 0.2750 0.3000 277,253 +0.02(+9.09%)
Oct 12, 2023 0.2900 0.3000 0.2700 0.2750 129,143 -0.01(-3.51%)
Oct 11, 2023 0.2850 0.3100 0.2750 0.2850 687,294 +0.02(+9.62%)
Oct 10, 2023 0.2700 0.2700 0.2550 0.2600 103,522 +0.01(+1.96%)
Oct 06, 2023 0.2550 0 +0.00(+0.00%)
Oct 05, 2023 0.2600 0.2600 0.2500 0.2550 203,411 -0.01(-1.92%)
Oct 04, 2023 0.2600 0.2650 0.2500 0.2600 163,647 +0.00(+0.00%)
Oct 03, 2023 0.2600 0.2650 0.2500 0.2600 70,312 +0.01(+1.96%)
Oct 02, 2023 0.2600 0.2650 0.2500 0.2550 44,527 -0.01(-3.77%)
Sep 29, 2023 0.2600 0.2650 0.2500 0.2650 215,717 +0.01(+1.92%)
Sep 28, 2023 0.2500 0.2600 0.2450 0.2600 55,404 +0.01(+4.00%)
Sep 27, 2023 0.2600 0.2600 0.2450 0.2500 150,632 -0.01(-1.96%)
Sep 26, 2023 0.2850 0.2850 0.2550 0.2550 283,379 -0.03(-12.07%)
Sep 25, 2023 0.3250 0.2900 0.2800 0.2900 116,687 -0.02(-6.45%)
Sep 22, 2023 0.3050 0.3100 0.3000 0.3100 41,125 +0.01(+1.64%)
Sep 21, 2023 0.3000 0.3050 0.2950 0.3050 103,228 +0.00(+0.00%)
Sep 20, 2023 0.3050 0.3200 0.3000 0.3050 127,439 +0.00(+0.00%)
Sep 19, 2023 0.3200 0.3200 0.3050 0.3050 98,504 -0.03(-7.58%)
Sep 18, 2023 0.3200 0.3300 0.3050 0.3300 83,118 +0.00(+0.00%)
Sep 15, 2023 0.3050 0.3300 0.3050 0.3300 117,032 +0.02(+6.45%)
Sep 14, 2023 0.3100 0.3100 0.2950 0.3100 77,733 +0.01(+1.64%)
Sep 13, 2023 0.2900 0.3050 0.2850 0.3050 133,902 +0.02(+5.17%)
Sep 12, 2023 0.2900 0.2950 0.2850 0.2900 45,257 +0.00(+0.00%)
Sep 11, 2023 0.3100 0.3100 0.2900 0.2900 17,710 -0.01(-1.69%)
Sep 08, 2023 0.2950 0.3000 0.2850 0.2950 57,374 +0.00(+0.00%)
Sep 07, 2023 0.2900 0.3000 0.2850 0.2950 93,754 +0.01(+1.72%)
Sep 06, 2023 0.2950 0.3000 0.2900 0.2900 60,019 -0.01(-3.33%)
Sep 05, 2023 0.3100 0.3150 0.3000 0.3000 63,132 -0.01(-3.23%)
Sep 01, 2023 0.3100 0 +0.01(+1.64%)
Aug 31, 2023 0.3050 0.3100 0.3000 0.3050 83,830 -0.01(-1.61%)
Aug 30, 2023 0.3100 0.3150 0.3050 0.3100 77,315 +0.00(+0.00%)
Aug 29, 2023 0.3000 0.3100 0.3000 0.3100 90,881 +0.01(+3.33%)
Aug 28, 2023 0.3050 0.3100 0.3000 0.3000 131,870 -0.01(-1.64%)
Aug 25, 2023 0.3100 0.3100 0.3050 0.3050 67,506 -0.01(-1.61%)
Aug 24, 2023 0.3150 0.3150 0.3050 0.3100 51,839 +0.00(+0.00%)
Aug 23, 2023 0.3150 0.3150 0.3050 0.3100 133,721 -0.01(-3.13%)
Aug 22, 2023 0.3150 0.3200 0.3050 0.3200 171,685 +0.00(+0.00%)
Aug 21, 2023 0.3200 0.3200 0.3100 0.3200 25,307 +0.01(+1.59%)
Aug 18, 2023 0.3100 0.3300 0.3100 0.3150 39,783 +0.00(+0.00%)
Aug 17, 2023 0.3200 0.3450 0.3150 0.3150 95,657 +0.00(+0.00%)
Aug 16, 2023 0.3250 0.3250 0.3100 0.3150 298,077 -0.01(-3.08%)
Aug 15, 2023 0.3550 0.3550 0.3250 0.3250 153,943 -0.03(-8.45%)
Aug 14, 2023 0.3750 0.3750 0.3550 0.3550 167,390 -0.02(-5.33%)
Aug 11, 2023 0.3800 0.3800 0.3700 0.3750 97,505 +0.01(+1.35%)
Aug 10, 2023 0.3800 0.3950 0.3600 0.3700 100,347 -0.02(-3.90%)
Aug 09, 2023 0.4200 0.4350 0.3850 0.3850 1,008,036 -0.02(-4.94%)
Aug 08, 2023 0.3750 0.4100 0.3750 0.4050 272,023 +0.03(+8.00%)
Aug 04, 2023 0.3750 0 -0.02(-5.06%)
Aug 03, 2023 0.3750 0.3950 0.3550 0.3950 29,792 +0.03(+8.22%)
Aug 02, 2023 0.4150 0.4150 0.3650 0.3650 181,670 -0.04(-9.88%)
Aug 01, 2023 0.4300 0.4300 0.4050 0.4050 110,735 -0.02(-4.71%)
Jul 31, 2023 0.3850 0.4350 0.3850 0.4250 416,854 +0.04(+10.39%)
Jul 28, 2023 0.3700 0.3900 0.3650 0.3850 161,046 +0.03(+6.94%)
Jul 27, 2023 0.3700 0.3700 0.3500 0.3600 44,356 -0.01(-2.70%)
Jul 26, 2023 0.3550 0.3850 0.3550 0.3700 315,630 +0.02(+4.23%)
Jul 25, 2023 0.3500 0.3550 0.3400 0.3550 198,342 +0.01(+4.41%)
Jul 24, 2023 0.3250 0.3450 0.3250 0.3400 31,221 +0.01(+3.03%)
Jul 21, 2023 0.3300 0.3300 0.3300 0.3300 1,514 -0.01(-1.49%)
Jul 20, 2023 0.3600 0.3600 0.3200 0.3350 242,122 -0.02(-6.94%)
Jul 19, 2023 0.3500 0.3600 0.3500 0.3600 74,008 +0.02(+4.35%)
Jul 18, 2023 0.3450 0.3500 0.3400 0.3450 44,002 +0.01(+2.99%)
Jul 17, 2023 0.3500 0.3500 0.3300 0.3350 63,612 -0.02(-5.63%)
Jul 14, 2023 0.3450 0.3550 0.3450 0.3550 18,796 +0.01(+2.90%)
Jul 13, 2023 0.3500 0.3500 0.3400 0.3450 50,935 +0.00(+0.00%)
Jul 12, 2023 0.3300 0.3450 0.3150 0.3450 234,955 +0.03(+9.52%)
Jul 11, 2023 0.3200 0.3200 0.3100 0.3150 147,527 +0.00(+0.00%)
Jul 10, 2023 0.3250 0.3300 0.3150 0.3150 108,620 -0.02(-4.55%)
Jul 07, 2023 0.3200 0.3300 0.3200 0.3300 25,750 +0.01(+3.13%)
Jul 06, 2023 0.3250 0.3250 0.3050 0.3200 190,841 +0.00(+0.00%)
Jul 05, 2023 0.3300 0.3300 0.3150 0.3200 68,768 +0.00(+0.00%)
Jul 04, 2023 0.3250 0.3250 0.3150 0.3200 23,401 +0.01(+3.23%)
Jun 30, 2023 0.3100 0 +0.01(+3.33%)
Jun 29, 2023 0.3200 0.3200 0.2950 0.3000 392,745 -0.02(-6.25%)
Jun 28, 2023 0.3200 0.3300 0.3200 0.3200 340,003 +0.01(+3.23%)
Jun 27, 2023 0.3100 0.3250 0.3100 0.3100 131,443 +0.00(+0.00%)
Jun 26, 2023 0.3100 0.3100 0.3050 0.3100 220,500 +0.01(+1.64%)
Jun 23, 2023 0.3100 0.3100 0.2950 0.3050 155,221 +0.01(+1.67%)
Jun 22, 2023 0.3050 0.3150 0.3000 0.3000 186,650 -0.01(-3.23%)
Jun 21, 2023 0.2900 0.3100 0.2800 0.3100 377,451 +0.01(+3.33%)
Jun 20, 2023 0.3200 0.3200 0.2950 0.3000 234,252 -0.01(-3.23%)
Jun 19, 2023 0.3200 0.3200 0.3100 0.3100 87,415 -0.02(-6.06%)
Jun 16, 2023 0.3150 0.3300 0.3150 0.3300 816,889 +0.02(+4.76%)
Jun 15, 2023 0.3200 0.3250 0.3150 0.3150 204,627 -0.01(-3.08%)
Jun 14, 2023 0.3300 0.3300 0.3250 0.3250 487,767 -0.01(-2.99%)
Jun 13, 2023 0.3400 0.3400 0.3250 0.3350 182,931 -0.01(-1.47%)
Jun 12, 2023 0.3350 0.3400 0.3300 0.3400 985,497 +0.01(+1.49%)
Jun 09, 2023 0.3250 0.3350 0.3250 0.3350 226,813 +0.01(+1.52%)
Jun 08, 2023 0.3350 0.3350 0.3300 0.3300 15,903 -0.01(-1.49%)
Jun 07, 2023 0.3400 0.3400 0.3330 0.3350 251,145 -0.01(-2.90%)
Jun 06, 2023 0.3300 0.3450 0.3200 0.3450 660,080 +0.02(+6.15%)
Jun 05, 2023 0.3200 0.3350 0.3100 0.3250 246,047 +0.01(+3.17%)
Jun 02, 2023 0.3150 0.3150 0.3100 0.3150 153,684 +0.01(+1.61%)
Jun 01, 2023 0.3000 0.3100 0.2900 0.3100 285,440 +0.02(+6.90%)
May 31, 2023 0.3000 0.3000 0.2900 0.2900 573,357 -0.01(-1.69%)
May 30, 2023 0.2950 0.3000 0.2950 0.2950 699,216 +0.00(+0.00%)
May 29, 2023 0.3000 0.3000 0.2950 0.2950 8,300 +0.00(+0.00%)
May 26, 2023 0.2950 0.3000 0.2900 0.2950 149,348 +0.00(+0.00%)
May 25, 2023 0.2900 0.2950 0.2900 0.2950 31,760 +0.00(+0.00%)
May 24, 2023 0.3000 0.3050 0.2950 0.2950 391,018 -0.01(-1.67%)
May 23, 2023 0.2950 0.3000 0.2900 0.3000 239,199 +0.01(+1.69%)
May 19, 2023 0.2950 0 -0.01(-1.67%)
May 18, 2023 0.2900 0.3000 0.2900 0.3000 175,399 +0.01(+3.45%)
May 17, 2023 0.3000 0.3000 0.2900 0.2900 399,311 -0.01(-3.33%)
May 16, 2023 0.2950 0.3000 0.2950 0.3000 73,679 +0.00(+0.00%)
May 15, 2023 0.3100 0.3150 0.2950 0.3000 251,823 -0.02(-4.76%)
May 12, 2023 0.3100 0.3150 0.2950 0.3150 246,463 +0.01(+1.61%)
May 11, 2023 0.3200 0.3200 0.3100 0.3100 126,401 -0.02(-4.62%)
May 10, 2023 0.3300 0.3400 0.3300 0.3250 120,618 -0.01(-1.52%)
May 09, 2023 0.3400 0.3400 0.3300 0.3300 41,139 -0.01(-1.49%)
May 08, 2023 0.3550 0.3550 0.3350 0.3350 149,405 -0.02(-5.63%)
May 05, 2023 0.3450 0.3600 0.3350 0.3550 101,233 +0.00(+0.00%)
May 04, 2023 0.3450 0.3550 0.3450 0.3550 268,203 +0.01(+2.90%)
May 03, 2023 0.3400 0.3450 0.3250 0.3450 149,155 +0.01(+2.99%)
May 02, 2023 0.3250 0.3450 0.3250 0.3350 185,131 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.