Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3200 -0.0100 (-3.03%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3300 0.3350 0.3250 0.3250 46,317 +0.00(+0.00%)
Apr 27, 2023 0.3350 0.3350 0.3200 0.3250 234,844 -0.01(-2.99%)
Apr 26, 2023 0.3400 0.3400 0.3250 0.3350 400,026 -0.01(-1.47%)
Apr 25, 2023 0.3600 0.3600 0.3350 0.3400 119,236 -0.01(-4.23%)
Apr 24, 2023 0.3450 0.3550 0.3450 0.3550 44,540 +0.01(+1.43%)
Apr 21, 2023 0.3500 0.3550 0.3450 0.3500 359,964 -0.01(-1.41%)
Apr 20, 2023 0.3750 0.3900 0.3550 0.3550 623,567 -0.02(-5.33%)
Apr 19, 2023 0.3600 0.3750 0.3550 0.3750 262,265 +0.01(+2.74%)
Apr 18, 2023 0.3800 0.3800 0.3550 0.3650 776,739 -0.01(-1.35%)
Apr 17, 2023 0.3750 0.3750 0.3600 0.3700 288,665 -0.01(-1.33%)
Apr 14, 2023 0.3650 0.3750 0.3600 0.3750 292,741 +0.00(+0.00%)
Apr 13, 2023 0.3700 0.3800 0.3700 0.3750 521,191 +0.01(+2.74%)
Apr 12, 2023 0.3700 0.3700 0.3550 0.3650 321,684 +0.00(+0.00%)
Apr 11, 2023 0.3650 0.3700 0.3550 0.3650 213,064 +0.00(+0.00%)
Apr 10, 2023 0.3600 0.3650 0.3550 0.3650 191,245 +0.00(+0.00%)
Apr 06, 2023 0.3650 0 +0.01(+2.82%)
Apr 05, 2023 0.3650 0.3700 0.3500 0.3550 313,394 -0.01(-2.74%)
Apr 04, 2023 0.3550 0.3650 0.3450 0.3650 626,163 +0.01(+2.82%)
Apr 03, 2023 0.3400 0.3600 0.3400 0.3550 452,470 +0.02(+5.97%)
Mar 31, 2023 0.3350 0.3400 0.3250 0.3350 243,539 +0.00(+0.00%)
Mar 30, 2023 0.3350 0.3400 0.3300 0.3350 210,355 +0.01(+1.52%)
Mar 29, 2023 0.3350 0.3350 0.3250 0.3300 255,078 -0.01(-1.49%)
Mar 28, 2023 0.3200 0.3350 0.3100 0.3350 209,928 +0.01(+3.08%)
Mar 27, 2023 0.3350 0.3350 0.3100 0.3250 167,993 +0.01(+1.56%)
Mar 24, 2023 0.3300 0.3300 0.3200 0.3200 517,479 +0.01(+3.23%)
Mar 23, 2023 0.2900 0.3300 0.2900 0.3100 994,978 +0.02(+6.90%)
Mar 22, 2023 0.3000 0.3000 0.2750 0.2900 991,016 -0.01(-3.33%)
Mar 21, 2023 0.3200 0.3200 0.2950 0.3000 514,084 -0.02(-4.76%)
Mar 20, 2023 0.3450 0.3450 0.3100 0.3150 512,218 -0.01(-1.56%)
Mar 17, 2023 0.3100 0.3300 0.3000 0.3200 711,601 +0.02(+4.92%)
Mar 16, 2023 0.3050 0.3150 0.3000 0.3050 176,354 +0.00(+0.00%)
Mar 15, 2023 0.3400 0.3400 0.3000 0.3050 781,763 -0.03(-7.58%)
Mar 14, 2023 0.3550 0.3600 0.3100 0.3300 689,583 -0.01(-4.35%)
Mar 13, 2023 0.3400 0.3650 0.3350 0.3450 490,597 +0.00(+1.47%)
Mar 10, 2023 0.3400 0.3450 0.3350 0.3400 241,025 -0.00(-1.45%)
Mar 09, 2023 0.3600 0.3600 0.3400 0.3450 283,587 -0.01(-1.43%)
Mar 08, 2023 0.3500 0.3500 0.3400 0.3500 139,541 +0.01(+1.45%)
Mar 07, 2023 0.3650 0.3650 0.3450 0.3450 330,862 -0.02(-5.48%)
Mar 06, 2023 0.3650 0.3650 0.3550 0.3650 455,344 +0.01(+2.82%)
Mar 03, 2023 0.3700 0.3750 0.3450 0.3550 2,220,067 -0.05(-13.41%)
Mar 02, 2023 0.4250 0.4250 0.4100 0.4100 212,700 -0.01(-2.38%)
Mar 01, 2023 0.4250 0.4250 0.4200 0.4200 174,814 +0.01(+1.20%)
Feb 28, 2023 0.4200 0.4200 0.4000 0.4150 139,709 -0.01(-2.35%)
Feb 27, 2023 0.4100 0.4250 0.4050 0.4250 134,839 +0.02(+3.66%)
Feb 24, 2023 0.4200 0.4400 0.4050 0.4100 223,377 +0.00(+0.00%)
Feb 23, 2023 0.4350 0.4350 0.4100 0.4100 156,911 -0.02(-4.65%)
Feb 22, 2023 0.4400 0.4400 0.4300 0.4300 96,067 +0.01(+2.38%)
Feb 21, 2023 0.4400 0.4400 0.4200 0.4200 244,272 -0.02(-4.55%)
Feb 17, 2023 0.4400 0 +0.02(+4.76%)
Feb 16, 2023 0.4400 0.4400 0.4200 0.4200 200,823 -0.01(-2.33%)
Feb 15, 2023 0.4400 0.4450 0.4300 0.4300 147,677 -0.01(-1.15%)
Feb 14, 2023 0.4450 0.4550 0.4350 0.4350 149,774 -0.02(-3.33%)
Feb 13, 2023 0.4600 0.4600 0.4500 0.4500 201,665 -0.01(-1.10%)
Feb 10, 2023 0.4550 0.4600 0.4500 0.4550 82,250 +0.00(+0.00%)
Feb 09, 2023 0.4700 0.4700 0.4550 0.4550 258,709 -0.01(-3.19%)
Feb 08, 2023 0.4700 0.4750 0.4700 0.4700 81,484 +0.00(+0.00%)
Feb 07, 2023 0.4800 0.4800 0.4700 0.4700 110,681 -0.01(-2.08%)
Feb 06, 2023 0.4850 0.4850 0.4750 0.4800 74,900 +0.00(+0.00%)
Feb 03, 2023 0.4900 0.4950 0.4800 0.4800 123,181 -0.01(-1.03%)
Feb 02, 2023 0.5000 0.5000 0.4800 0.4850 208,025 -0.02(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.