Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3200 -0.0100 (-3.03%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0350 0.0350 0.0300 0.0350 185,000 +0.00(+0.00%)
Apr 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Apr 15, 2019 0.0400 0.0400 0.0400 0.0400 1,625 +0.00(+14.29%)
Apr 12, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 11, 2019 0.0350 0.0350 0.0350 0.0350 269,000 -0.00(-12.50%)
Apr 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Apr 02, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 01, 2019 0.0350 0.0400 0.0350 0.0400 171,000 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 18, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Mar 15, 2019 0.0400 0.0450 0.0400 0.0450 30,000 +0.01(+28.57%)
Mar 13, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 08, 2019 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 07, 2019 0.0400 0.0400 0.0400 712 +0.00(+0.00%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Mar 05, 2019 0.0400 0.0400 0.0400 0.0400 122,000 +0.00(+0.00%)
Mar 01, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 28, 2019 0.0450 0.0450 0.0450 0.0450 8,100 +0.00(+12.50%)
Feb 27, 2019 0.0500 0.0500 0.0400 0.0400 40,000 -0.00(-11.11%)
Feb 26, 2019 0.0500 0.0500 0.0450 0.0450 16,000 -0.01(-10.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Feb 21, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0.0500 306,500 +0.00(+0.00%)
Feb 19, 2019 0.0450 0.0500 0.0450 0.0500 169,700 +0.01(+25.00%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 13, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 12, 2019 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Feb 11, 2019 0.0400 0.0400 0.0400 0.0400 128,000 +0.00(+0.00%)
Feb 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 06, 2019 0.0450 0.0450 0.0450 0.0450 13,500 +0.00(+12.50%)
Feb 04, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.