Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3200 -0.0100 (-3.03%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2250 0.2350 0.2150 0.2300 135,365 +0.02(+6.98%)
Feb 28, 2024 0.2150 0.2200 0.2100 0.2150 88,755 +0.00(+0.00%)
Feb 27, 2024 0.2150 0.2150 0.2100 0.2150 60,150 +0.00(+0.00%)
Feb 26, 2024 0.2250 0.2250 0.2150 0.2150 63,231 +0.00(+0.00%)
Feb 23, 2024 0.2400 0.2400 0.2100 0.2150 346,666 -0.02(-10.42%)
Feb 22, 2024 0.2400 0.2450 0.2350 0.2400 175,500 +0.01(+4.35%)
Feb 21, 2024 0.2250 0.2400 0.2200 0.2300 86,286 +0.01(+4.55%)
Feb 20, 2024 0.2350 0.2400 0.2200 0.2200 213,827 -0.01(-4.35%)
Feb 16, 2024 0.2300 0 +0.01(+2.22%)
Feb 15, 2024 0.2200 0.2400 0.2200 0.2250 327,108 +0.01(+4.65%)
Feb 14, 2024 0.2150 0.2250 0.2150 0.2150 117,814 +0.00(+0.00%)
Feb 13, 2024 0.2250 0.2300 0.2050 0.2150 396,591 -0.01(-4.44%)
Feb 12, 2024 0.2400 0.2550 0.2250 0.2250 328,754 -0.01(-2.17%)
Feb 09, 2024 0.2350 0.2350 0.2200 0.2300 152,419 +0.00(+0.00%)
Feb 08, 2024 0.2400 0.2400 0.2300 0.2300 173,419 -0.01(-4.17%)
Feb 07, 2024 0.2500 0.2550 0.2400 0.2400 318,500 -0.02(-5.88%)
Feb 06, 2024 0.2400 0.2600 0.2400 0.2550 230,044 +0.01(+2.00%)
Feb 05, 2024 0.2300 0.2500 0.2300 0.2500 137,900 +0.01(+4.17%)
Feb 02, 2024 0.2400 0.2400 0.2250 0.2400 214,730 +0.01(+2.13%)
Feb 01, 2024 0.2250 0.2450 0.2250 0.2350 197,666 +0.01(+4.44%)
Jan 31, 2024 0.2250 0.2300 0.2250 0.2250 52,650 -0.01(-2.17%)
Jan 30, 2024 0.2350 0.2350 0.2250 0.2300 214,347 -0.00(-2.13%)
Jan 29, 2024 0.2050 0.2400 0.2050 0.2350 500,181 +0.03(+17.50%)
Jan 26, 2024 0.2000 0.2150 0.2000 0.2000 507,340 +0.00(+0.00%)
Jan 25, 2024 0.2000 0.2050 0.1980 0.2000 474,508 +0.00(+0.00%)
Jan 24, 2024 0.2100 0.2100 0.1950 0.2000 626,688 -0.01(-4.76%)
Jan 23, 2024 0.2200 0.2200 0.2100 0.2100 223,879 -0.01(-4.55%)
Jan 22, 2024 0.2000 0.2200 0.1950 0.2200 298,653 +0.02(+12.82%)
Jan 19, 2024 0.1950 0.2000 0.1900 0.1950 330,200 +0.01(+2.63%)
Jan 18, 2024 0.2000 0.2050 0.1900 0.1900 627,133 -0.01(-5.00%)
Jan 17, 2024 0.2000 0.2050 0.1900 0.2000 2,237,941 -0.03(-13.04%)
Jan 16, 2024 0.2500 0.2500 0.2280 0.2300 1,002,397 -0.01(-6.12%)
Jan 15, 2024 0.2600 0.2600 0.2450 0.2450 202,558 -0.01(-2.00%)
Jan 12, 2024 0.2550 0.2650 0.2500 0.2500 386,252 -0.01(-1.96%)
Jan 11, 2024 0.2700 0.2700 0.2500 0.2550 279,247 -0.01(-1.92%)
Jan 10, 2024 0.2600 0.2650 0.2550 0.2600 108,724 -0.01(-1.89%)
Jan 09, 2024 0.2700 0.2700 0.2600 0.2650 296,807 +0.00(+0.00%)
Jan 08, 2024 0.2950 0.2950 0.2600 0.2650 656,019 -0.02(-7.02%)
Jan 05, 2024 0.3100 0.3100 0.2850 0.2850 170,750 -0.02(-5.00%)
Jan 04, 2024 0.3000 0.3150 0.3000 0.3000 297,517 +0.00(+0.00%)
Jan 03, 2024 0.3050 0.3050 0.2850 0.3000 237,900 -0.01(-3.23%)
Jan 02, 2024 0.3100 0.3200 0.2950 0.3100 271,288 -0.01(-3.13%)
Dec 29, 2023 0.3200 0 +0.02(+4.92%)
Dec 28, 2023 0.2900 0.3100 0.2850 0.3050 147,226 +0.01(+3.39%)
Dec 27, 2023 0.2900 0.3000 0.2850 0.2950 213,344 +0.01(+3.51%)
Dec 22, 2023 0.2850 0 +0.00(+0.00%)
Dec 21, 2023 0.2950 0.3100 0.2800 0.2850 126,163 +0.00(+0.00%)
Dec 20, 2023 0.3000 0.3000 0.2800 0.2850 264,910 -0.01(-3.39%)
Dec 19, 2023 0.3050 0.3050 0.2950 0.2950 56,264 +0.00(+0.00%)
Dec 18, 2023 0.3400 0.3500 0.2950 0.2950 857,995 -0.03(-7.81%)
Dec 15, 2023 0.3200 0.3250 0.3150 0.3200 31,512 +0.00(+0.00%)
Dec 14, 2023 0.3200 0.3250 0.3100 0.3200 153,799 +0.01(+1.59%)
Dec 13, 2023 0.3000 0.3200 0.2900 0.3150 65,301 +0.01(+3.28%)
Dec 12, 2023 0.3000 0.3100 0.3000 0.3050 138,552 -0.01(-1.61%)
Dec 11, 2023 0.3100 0.3100 0.3000 0.3100 130,322 +0.00(+0.00%)
Dec 08, 2023 0.3350 0.3350 0.3100 0.3100 271,191 -0.02(-4.62%)
Dec 07, 2023 0.3350 0.3350 0.3250 0.3250 16,625 +0.00(+0.00%)
Dec 06, 2023 0.3450 0.3550 0.3250 0.3250 189,865 -0.01(-1.52%)
Dec 05, 2023 0.3500 0.3500 0.3250 0.3300 74,542 -0.01(-1.49%)
Dec 04, 2023 0.3750 0.3750 0.3350 0.3350 333,034 -0.03(-8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.