Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3550 +0.0200 (+5.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0550 0.0550 0.0550 0.0550 12,750 +0.00(+0.00%)
Oct 30, 2017 0.0550 0.0550 0.0550 0.0550 80,000 -0.00(-8.33%)
Oct 27, 2017 0.0600 0.0600 0.0600 0.0600 50,360 +0.01(+20.00%)
Oct 25, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 24, 2017 0.0500 0.0500 0.0450 0.0450 269,000 -0.01(-10.00%)
Oct 18, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 17, 2017 0.0550 0.0600 0.0550 0.0550 210,500 -0.00(-8.33%)
Oct 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 10, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2017 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Oct 03, 2017 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Sep 22, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 14, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 12, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 07, 2017 0.0600 0.0600 0.0600 0.0600 5,400 +0.00(+9.09%)
Aug 31, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 30, 2017 0.0500 0.0500 0.0500 0.0500 21,000 -0.00(-9.09%)
Aug 29, 2017 0.0550 0.0550 0.0550 0.0550 110,000 -0.00(-8.33%)
Aug 21, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 18, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Aug 15, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 14, 2017 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Aug 08, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 03, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.