Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldcliff Resource Corp (TSV:GCN)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Aug 21, 2025 0.0500 0.0550 0.0500 0.0500 33,500 +0.00(+0.00%)
Aug 20, 2025 0.0600 0.0600 0.0400 0.0500 175,200 -0.00(-9.09%)
Aug 19, 2025 0.0500 0.0550 0.0500 0.0550 36,200 +0.00(+10.00%)
Aug 18, 2025 0.0600 0.0600 0.0500 0.0500 20,327 -0.00(-9.09%)
Aug 13, 2025 0.0550 0 -0.02(-21.43%)
Aug 12, 2025 0.0500 0.0850 0.0500 0.0700 148,900 +0.03(+55.56%)
Aug 11, 2025 0.0500 0.0500 0.0450 0.0450 120,000 +0.00(+0.00%)
Aug 08, 2025 0.0400 0.0600 0.0350 0.0450 314,500 +0.00(+12.50%)
Aug 07, 2025 0.0400 0.0400 0.0400 0.0400 83,000 +0.00(+0.00%)
Aug 06, 2025 0.0400 0.0400 0.0400 0.0400 2,400 +0.01(+33.33%)
Aug 05, 2025 0.0300 0.0300 0.0300 0.0300 194,000 +0.00(+0.00%)
Jul 30, 2025 0.0300 0 -0.01(-14.29%)
Jul 28, 2025 0.0350 0 -0.00(-12.50%)
Jul 25, 2025 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
Jul 24, 2025 0.0400 0.0400 0.0350 0.0350 30,000 -0.00(-12.50%)
Jul 23, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jul 22, 2025 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jul 17, 2025 0.0300 0 -0.01(-14.29%)
Jul 15, 2025 0.0350 0 +0.01(+16.67%)
Jul 14, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 11, 2025 0.0250 0.0300 0.0250 0.0300 43,000 +0.00(+0.00%)
Jul 10, 2025 0.0350 0.0350 0.0300 0.0300 92,000 +0.00(+0.00%)
Jul 09, 2025 0.0300 0.0300 0.0300 0.0300 23,000 -0.01(-14.29%)
Jul 03, 2025 0.0350 0 +0.01(+16.67%)
Jul 02, 2025 0.0350 0.0350 0.0300 0.0300 13,000 -0.01(-14.29%)
Jun 30, 2025 0.0350 0 +0.01(+16.67%)
Jun 27, 2025 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jun 18, 2025 0.0300 500 -0.01(-14.29%)
Jun 17, 2025 0.0350 0.0350 0.0300 0.0350 139,000 -0.00(-12.50%)
Jun 16, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Jun 13, 2025 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Jun 12, 2025 0.0400 0.0400 0.0350 0.0350 240,571 -0.00(-12.50%)
Jun 11, 2025 0.0400 0.0400 0.0400 0.0400 11,214 +0.00(+0.00%)
Jun 10, 2025 0.0350 0.0400 0.0350 0.0400 123,000 +0.00(+14.29%)
Jun 09, 2025 0.0350 0.0350 0.0350 0.0350 52,499 +0.00(+0.00%)
Jun 06, 2025 0.0250 0.0350 0.0250 0.0350 3,000 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.