Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0500 UNCHANGED
Last Price Updated: 10:13 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.2550 0.2550 0.2550 0 +0.02(+8.51%)
Apr 26, 2018 0.2500 0.2500 0.2350 0.2350 10,930 +0.00(+2.17%)
Apr 24, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 17, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 16, 2018 0.2300 0.2300 0.2300 0.2300 4,000 -0.00(-2.13%)
Apr 12, 2018 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Apr 11, 2018 0.2200 0.2200 0.2200 0.2200 1,500 -0.02(-8.33%)
Apr 06, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 05, 2018 0.2300 0.2400 0.2300 0.2400 55,109 +0.00(+0.00%)
Apr 04, 2018 0.2700 0.2700 0.2300 0.2400 92,000 -0.02(-7.69%)
Apr 03, 2018 0.2600 0.2600 0.2600 0.2600 10,000 -0.04(-13.33%)
Mar 28, 2018 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Mar 27, 2018 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Mar 23, 2018 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Mar 21, 2018 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Mar 20, 2018 0.2950 0.2950 0.2750 0.2750 3,000 -0.02(-8.33%)
Mar 19, 2018 0.3000 0.3000 0.3000 0.3000 6,700 +0.02(+9.09%)
Mar 15, 2018 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Mar 09, 2018 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Mar 08, 2018 0.2650 0.2650 0.2650 0.2650 4,000 -0.03(-11.67%)
Mar 07, 2018 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Mar 02, 2018 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Feb 28, 2018 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Feb 27, 2018 0.2800 0.2850 0.2750 0.2800 10,000 -0.02(-6.67%)
Feb 23, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Feb 22, 2018 0.3100 0.3100 0.3100 0.3100 500 -0.01(-3.13%)
Feb 21, 2018 0.3200 0.3200 0.3200 0.3200 1,200 +0.00(+0.00%)
Feb 16, 2018 0.3200 0.3200 0.3200 150 +0.05(+20.75%)
Feb 15, 2018 0.3000 0.3000 0.2650 0.2650 4,000 -0.04(-14.52%)
Feb 12, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 09, 2018 0.3100 0.3100 0.3000 0.3100 16,500 -0.01(-3.13%)
Feb 08, 2018 0.3200 0.3200 0.3200 0.3200 5,300 -0.01(-3.03%)
Feb 07, 2018 0.3450 0.3450 0.3300 0.3300 5,500 +0.01(+3.13%)
Feb 06, 2018 0.3150 0.3200 0.3150 0.3200 10,500 -0.04(-11.11%)
Feb 05, 2018 0.3600 0.3400 0.3600 10,300 +0.02(+5.88%)
Feb 02, 2018 0.3500 0.3500 0.3400 0.3400 16,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.