Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0500 UNCHANGED
Last Price Updated: 10:13 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0350 0 +0.01(+16.67%)
Apr 26, 2023 0.0300 0 +0.00(+0.00%)
Apr 25, 2023 0.0300 0.0300 0.0300 0.0300 2,900 -0.01(-14.29%)
Apr 19, 2023 0.0350 0 +0.01(+16.67%)
Apr 18, 2023 0.0300 0.0300 0.0300 0.0300 29,000 -0.01(-14.29%)
Apr 17, 2023 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Apr 11, 2023 0.0400 0 +0.00(+0.00%)
Apr 03, 2023 0.0400 0 -0.00(-11.11%)
Mar 22, 2023 0.0450 0 -0.01(-10.00%)
Mar 21, 2023 0.0550 0.0550 0.0500 0.0500 122,000 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0500 0.0500 57,000 -0.01(-16.67%)
Mar 17, 2023 0.0600 0.0600 0.0600 0.0600 45,000 +0.01(+33.33%)
Mar 16, 2023 0.0450 0.0450 0.0450 0.0450 3,100 +0.00(+0.00%)
Mar 08, 2023 0.0450 0 -0.01(-18.18%)
Mar 07, 2023 0.0550 0.0550 0.0550 0.0550 37,497 -0.00(-8.33%)
Mar 06, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Mar 02, 2023 0.0500 0 +0.01(+11.11%)
Mar 01, 2023 0.0500 0.0500 0.0450 0.0450 4,000 +0.00(+12.50%)
Feb 23, 2023 0.0400 0 +0.00(+0.00%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 08, 2023 0.0400 0 +0.00(+14.29%)
Feb 07, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 03, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.