Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0500 UNCHANGED
Last Price Updated: 10:13 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4200 0.4800 0.4200 0.4800 28,500 +0.08(+21.52%)
Apr 27, 2017 0.3750 0.4000 0.3750 0.3950 24,097 -0.01(-1.25%)
Apr 26, 2017 0.4100 0.4100 0.4000 0.4000 17,098 -0.01(-2.44%)
Apr 25, 2017 0.4100 0.4100 0.4100 0.4100 6,000 -0.02(-4.65%)
Apr 24, 2017 0.4300 0.4300 0.4300 0.4300 5,100 +0.01(+2.38%)
Apr 21, 2017 0.4800 0.4800 0.4000 0.4200 108,800 -0.02(-3.45%)
Apr 20, 2017 0.4900 0.4900 0.4200 0.4350 39,500 -0.09(-16.35%)
Apr 19, 2017 0.5200 0.5200 0.5200 0.5200 584 +0.02(+4.00%)
Apr 18, 2017 0.5000 0.5000 0.4900 0.5000 7,500 +0.00(+0.00%)
Apr 17, 2017 0.5000 0.5000 0.5000 0.5000 7,200 -0.03(-5.66%)
Apr 13, 2017 0.5000 0.5300 0.5000 0.5300 7,500 +0.00(+0.00%)
Apr 12, 2017 0.5300 0.5300 0.5200 0.5300 12,043 -0.01(-1.85%)
Apr 11, 2017 0.5400 0.5400 0.5400 0.5400 9,454 +0.00(+0.00%)
Apr 10, 2017 0.5100 0.5400 0.5100 0.5400 11,940 -0.02(-3.57%)
Apr 07, 2017 0.5600 0.5600 0.5600 0.5600 25,875 +0.00(+0.00%)
Apr 06, 2017 0.5600 0.5600 0.5600 0.5600 7,600 +0.00(+0.00%)
Apr 05, 2017 0.5600 0.5600 0.5600 0.5600 5,000 +0.02(+3.70%)
Apr 04, 2017 0.5200 0.5400 0.5200 0.5400 20,675 +0.00(+0.00%)
Mar 31, 2017 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Mar 28, 2017 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Mar 27, 2017 0.5200 0.5200 0.5200 0.5200 20,000 -0.05(-8.77%)
Mar 22, 2017 0.5700 0.5700 0.5700 333 +0.01(+1.79%)
Mar 21, 2017 0.5800 0.5800 0.5400 0.5600 25,597 -0.02(-3.45%)
Mar 20, 2017 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Mar 16, 2017 0.5800 0.5800 0.5800 44 +0.01(+1.75%)
Mar 15, 2017 0.5600 0.5700 0.5600 0.5700 7,200 +0.01(+1.79%)
Mar 14, 2017 0.5600 0.5600 0.5600 0.5600 540 +0.02(+3.70%)
Mar 10, 2017 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Mar 09, 2017 0.5600 0.5700 0.5600 0.5700 1,500 +0.07(+14.00%)
Mar 08, 2017 0.5700 0.5700 0.5000 0.5000 49,000 -0.03(-5.66%)
Mar 07, 2017 0.5900 0.5900 0.5000 0.5300 202,300 -0.07(-11.67%)
Mar 06, 2017 0.6000 0.6000 0.6000 0.6000 9,500 +0.00(+0.00%)
Mar 03, 2017 0.6000 0.6400 0.6000 0.6000 37,850 +0.00(+0.00%)
Mar 02, 2017 0.6500 0.6500 0.6000 0.6000 11,069 -0.02(-3.23%)
Mar 01, 2017 0.6100 0.6200 0.6100 0.6200 15,000 +0.00(+0.00%)
Feb 28, 2017 0.6200 0.6200 0.6200 0.6200 1,322 +0.02(+3.33%)
Feb 27, 2017 0.6200 0.6200 0.5800 0.6000 41,900 -0.01(-1.64%)
Feb 24, 2017 0.6300 0.6300 0.6100 0.6100 25,075 -0.04(-6.15%)
Feb 23, 2017 0.6500 0.6500 0.6500 0.6500 2,600 +0.00(+0.00%)
Feb 22, 2017 0.6000 0.6500 0.6000 0.6500 17,500 +0.06(+10.17%)
Feb 21, 2017 0.6200 0.6200 0.5900 0.5900 23,300 -0.06(-9.23%)
Feb 17, 2017 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Feb 16, 2017 0.6400 0.6400 0.6400 0.6400 20,900 -0.01(-1.54%)
Feb 15, 2017 0.6500 0.6500 0.6500 0.6500 5,277 +0.00(+0.00%)
Feb 14, 2017 0.6500 0.6500 0.6500 0.6500 500 +0.01(+1.56%)
Feb 13, 2017 0.6500 0.6500 0.6400 0.6400 5,500 -0.01(-1.54%)
Feb 10, 2017 0.6200 0.6500 0.6200 0.6500 30,619 +0.07(+12.07%)
Feb 08, 2017 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Feb 07, 2017 0.6500 0.6500 0.5500 0.6000 22,748 -0.04(-6.25%)
Feb 06, 2017 0.6400 0.6500 0.6200 0.6400 66,185 +0.02(+3.23%)
Feb 03, 2017 0.6200 0.6200 0.6200 0.6200 11,710 +0.00(+0.00%)
Feb 02, 2017 0.6100 0.6200 0.5800 0.6200 16,750 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.