Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 21, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 20, 2019 0.0550 0.0550 0.0550 0.0550 20,000 -0.01(-15.38%)
Jun 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 31, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 23, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 13, 2019 0.0650 0.0650 0.0600 0.0600 10,553 +0.00(+0.00%)
May 10, 2019 0.0600 0.0600 0.0600 0.0600 51,002 -0.01(-20.00%)
May 08, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 30, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 26, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 23, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 12, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 10, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 09, 2019 0.0700 0.0700 0.0700 727 +0.00(+0.00%)
Apr 08, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.