Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 25, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 23, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 18, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 13, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 06, 2021 0.0900 0.0900 0.0900 18 +0.00(+0.00%)
Jul 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 23, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 16, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 15, 2021 0.0900 0.0900 0.0900 0.0900 29,000 -0.01(-5.26%)
Jul 13, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 12, 2021 0.0900 0.0900 0.0900 0.0900 15,001 +0.00(+0.00%)
Jul 07, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 25, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 24, 2021 0.0850 0.0900 0.0850 0.0900 7,000 +0.00(+5.88%)
Jun 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 18, 2021 0.0850 0.0850 0.0850 0.0850 51,500 -0.00(-5.56%)
Jun 17, 2021 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Jun 16, 2021 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
Jun 10, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 09, 2021 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
Jun 08, 2021 0.1050 0.1050 0.1000 0.1000 14,023 +0.01(+11.11%)
Jun 07, 2021 0.0900 0.0900 0.0900 0.0900 33,100 +0.00(+0.00%)
Jun 04, 2021 0.0900 0.0900 0.0900 0.0900 51,000 +0.00(+5.88%)
Jun 03, 2021 8.500 0.0850 0.0850 0.0850 3,500,100 +0.01(+13.33%)
Jun 02, 2021 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.