Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Feb 27, 2018 0.2800 0.2850 0.2750 0.2800 10,000 -0.02(-6.67%)
Feb 23, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Feb 22, 2018 0.3100 0.3100 0.3100 0.3100 500 -0.01(-3.13%)
Feb 21, 2018 0.3200 0.3200 0.3200 0.3200 1,200 +0.00(+0.00%)
Feb 16, 2018 0.3200 0.3200 0.3200 150 +0.05(+20.75%)
Feb 15, 2018 0.3000 0.3000 0.2650 0.2650 4,000 -0.04(-14.52%)
Feb 12, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 09, 2018 0.3100 0.3100 0.3000 0.3100 16,500 -0.01(-3.13%)
Feb 08, 2018 0.3200 0.3200 0.3200 0.3200 5,300 -0.01(-3.03%)
Feb 07, 2018 0.3450 0.3450 0.3300 0.3300 5,500 +0.01(+3.13%)
Feb 06, 2018 0.3150 0.3200 0.3150 0.3200 10,500 -0.04(-11.11%)
Feb 05, 2018 0.3600 0.3400 0.3600 10,300 +0.02(+5.88%)
Feb 02, 2018 0.3500 0.3500 0.3400 0.3400 16,000 +0.01(+3.03%)
Feb 01, 2018 0.3500 0.3500 0.3000 0.3300 7,300 -0.02(-5.71%)
Jan 31, 2018 0.2950 0.3500 0.2950 0.3500 12,000 +0.00(+0.00%)
Jan 30, 2018 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
Jan 29, 2018 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Jan 26, 2018 0.4000 0.4000 0.3000 0.3500 28,550 +0.02(+6.06%)
Jan 25, 2018 0.3600 0.3600 0.3350 0.3300 27,544 -0.03(-9.59%)
Jan 23, 2018 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Jan 22, 2018 0.3600 0.3700 0.3600 0.3700 7,000 +0.02(+4.23%)
Jan 19, 2018 0.3700 0.3700 0.3400 0.3550 7,500 -0.02(-4.05%)
Jan 18, 2018 0.4000 0.4000 0.3700 0.3700 6,500 -0.07(-15.91%)
Jan 15, 2018 0.4400 0.4400 0.4400 0 +0.05(+12.82%)
Jan 11, 2018 0.3900 0.3900 0.3900 0 -0.03(-8.24%)
Jan 10, 2018 0.4400 0.4800 0.4300 0.4250 20,140 +0.01(+1.19%)
Jan 08, 2018 0.4200 0.4200 0.4200 0 +0.05(+15.07%)
Jan 04, 2018 0.3650 0.3650 0.3650 23 -0.05(-13.10%)
Jan 03, 2018 0.5300 0.5300 0.4200 0.4200 23,794 -0.01(-2.33%)
Jan 02, 2018 0.4350 0.3000 0.4300 18,500 +0.13(+43.33%)
Dec 29, 2017 0.3000 0.3000 0.3000 0 +0.04(+17.65%)
Dec 28, 2017 0.2550 0.2550 0.2550 0.2550 13,490 +0.04(+15.91%)
Dec 27, 2017 0.2300 0.2300 0.2200 0.2200 18,044 +0.01(+2.33%)
Dec 22, 2017 0.2150 0.2500 0.1900 0.2150 284,825 -0.01(-2.27%)
Dec 21, 2017 0.2450 0.2450 0.2200 0.2200 12,000 -0.02(-10.20%)
Dec 20, 2017 0.2500 0.2500 0.2450 0.2450 10,684 +0.00(+0.00%)
Dec 19, 2017 0.2450 0.2450 0.2300 0.2450 33,502 -0.02(-7.55%)
Dec 15, 2017 0.2650 0.2650 0.2650 6 -0.02(-7.02%)
Dec 14, 2017 0.2100 0.2950 0.2100 0.2850 99,898 +0.09(+46.15%)
Dec 13, 2017 0.2000 0.2050 0.1800 0.1950 46,500 -0.01(-7.14%)
Dec 12, 2017 0.2100 0.2100 0.2100 0.2100 21,500 +0.00(+0.00%)
Dec 11, 2017 0.2200 0.2200 0.2100 0.2100 11,000 +0.00(+0.00%)
Dec 07, 2017 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 06, 2017 0.2150 0.2150 0.2150 0.2150 9,000 +0.01(+2.38%)
Dec 04, 2017 0.2100 0.2100 0.2100 2 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.