Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 29, 2018 0.2500 0.2500 0.2400 0.2400 7,026 +0.00(+0.00%)
May 22, 2018 0.2400 0.2400 0.2400 0 -0.04(-15.79%)
May 15, 2018 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
May 10, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 09, 2018 0.2150 0.2900 0.2100 0.2900 11,000 +0.06(+26.09%)
May 04, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 01, 2018 0.2400 0.2400 0.2400 11 -0.02(-5.88%)
Apr 27, 2018 0.2550 0.2550 0.2550 0 +0.02(+8.51%)
Apr 26, 2018 0.2500 0.2500 0.2350 0.2350 10,930 +0.00(+2.17%)
Apr 24, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 17, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 16, 2018 0.2300 0.2300 0.2300 0.2300 4,000 -0.00(-2.13%)
Apr 12, 2018 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Apr 11, 2018 0.2200 0.2200 0.2200 0.2200 1,500 -0.02(-8.33%)
Apr 06, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 05, 2018 0.2300 0.2400 0.2300 0.2400 55,109 +0.00(+0.00%)
Apr 04, 2018 0.2700 0.2700 0.2300 0.2400 92,000 -0.02(-7.69%)
Apr 03, 2018 0.2600 0.2600 0.2600 0.2600 10,000 -0.04(-13.33%)
Mar 28, 2018 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Mar 27, 2018 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Mar 23, 2018 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Mar 21, 2018 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Mar 20, 2018 0.2950 0.2950 0.2750 0.2750 3,000 -0.02(-8.33%)
Mar 19, 2018 0.3000 0.3000 0.3000 0.3000 6,700 +0.02(+9.09%)
Mar 15, 2018 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Mar 09, 2018 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Mar 08, 2018 0.2650 0.2650 0.2650 0.2650 4,000 -0.03(-11.67%)
Mar 07, 2018 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.