Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 0.0500 0 +0.00(+0.00%)
Nov 17, 2022 0.0500 0 +0.01(+11.11%)
Nov 16, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 15, 2022 0.0350 0.0500 0.0350 0.0450 8,044 -0.01(-10.00%)
Nov 14, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+25.00%)
Nov 08, 2022 0.0400 0 -0.00(-11.11%)
Oct 17, 2022 0.0450 0 +0.00(+12.50%)
Oct 11, 2022 0.0400 0 +0.00(+0.00%)
Sep 30, 2022 0.0400 0 -0.00(-11.11%)
Sep 27, 2022 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.