Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2500 0 -0.01(-3.85%)
Dec 29, 2022 0.2550 0.2600 0.2550 0.2600 5,500 +0.01(+1.96%)
Dec 28, 2022 0.2600 0.2600 0.2550 0.2550 58,020 -0.01(-1.92%)
Dec 23, 2022 0.2600 0 +0.00(+0.00%)
Dec 22, 2022 0.2500 0.2600 0.2500 0.2600 22,000 +0.01(+4.00%)
Dec 21, 2022 0.2500 0.2500 0.2500 0.2500 17,000 +0.00(+0.00%)
Dec 20, 2022 0.2500 0.2500 0.2500 0.2500 22,000 +0.00(+0.00%)
Dec 19, 2022 0.2500 0.2500 0.2500 0.2500 47,000 +0.00(+0.00%)
Dec 16, 2022 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-3.85%)
Dec 15, 2022 0.2550 0.2600 0.2550 0.2600 30,000 +0.00(+0.00%)
Dec 14, 2022 0.2800 0.2800 0.2600 0.2600 92,000 -0.02(-5.45%)
Dec 13, 2022 0.2750 0.2750 0.2750 0.2750 35,500 +0.02(+5.77%)
Dec 12, 2022 0.2650 0.2700 0.2500 0.2600 292,355 +0.00(+0.00%)
Dec 08, 2022 0.2600 0 -0.01(-1.89%)
Dec 07, 2022 0.2800 0.2800 0.2550 0.2650 16,500 -0.01(-1.85%)
Dec 05, 2022 0.2700 300 +0.01(+3.85%)
Dec 02, 2022 0.2580 0.2600 0.2500 0.2600 93,000 +0.00(+0.00%)
Nov 30, 2022 0.2600 202 -0.01(-3.70%)
Nov 28, 2022 0.2700 0 -0.01(-5.26%)
Nov 25, 2022 0.2850 0.2850 0.2850 0.2850 4,504 +0.01(+5.56%)
Nov 24, 2022 0.2600 0.2700 0.2600 0.2700 10,005 +0.02(+8.00%)
Nov 23, 2022 0.2500 0.2500 0.2500 0.2500 16,500 -0.02(-7.41%)
Nov 22, 2022 0.2700 0.2700 0.2700 0.2700 9,500 +0.00(+0.00%)
Nov 21, 2022 0.2500 0.2700 0.2500 0.2700 6,526 -0.01(-3.57%)
Nov 18, 2022 0.2800 0.2800 0.2800 0.2800 1,662 +0.00(+0.00%)
Nov 17, 2022 0.2800 0.2800 0.2800 0.2800 158,192 -0.01(-3.45%)
Nov 16, 2022 0.2800 0.2900 0.2800 0.2900 13,000 +0.01(+3.57%)
Nov 15, 2022 0.2800 0.2900 0.2800 0.2800 106,500 -0.01(-3.45%)
Nov 14, 2022 0.2750 0.2900 0.2750 0.2900 331,643 +0.01(+3.57%)
Nov 10, 2022 0.2800 27 +0.04(+14.29%)
Nov 08, 2022 0.2450 0 +0.01(+4.26%)
Nov 07, 2022 0.2350 0.2350 0.2350 0.2350 28,221 -0.02(-6.00%)
Nov 04, 2022 0.2500 0.2500 0.2500 0.2500 3,232 +0.01(+2.04%)
Nov 03, 2022 0.2450 0.2450 0.2400 0.2450 24,663 +0.01(+2.08%)
Nov 02, 2022 0.2400 0.2400 0.2400 0.2400 1,504 -0.01(-2.04%)
Nov 01, 2022 0.2450 0.2450 0.2450 0.2450 24,154 +0.01(+4.26%)
Oct 31, 2022 0.2200 0.2350 0.2200 0.2350 170,800 -0.02(-6.00%)
Oct 28, 2022 0.2500 0.2500 0.2500 0.2500 74,015 +0.02(+6.38%)
Oct 27, 2022 0.2550 0.2550 0.2300 0.2350 43,050 -0.05(-16.07%)
Oct 26, 2022 0.2800 0.2900 0.2800 0.2800 59,226 +0.01(+3.70%)
Oct 25, 2022 0.2700 0.2700 0.2700 0.2700 19,309 -0.01(-1.82%)
Oct 24, 2022 0.2750 309 +0.02(+7.84%)
Oct 21, 2022 0.2550 0.2550 0.2550 0.2550 4,000 +0.00(+0.00%)
Oct 20, 2022 0.2650 0.2650 0.2550 0.2550 19,500 +0.00(+0.00%)
Oct 19, 2022 0.2700 0.2700 0.2550 0.2550 20,286 +0.01(+2.00%)
Oct 17, 2022 0.2500 0 -0.01(-1.96%)
Oct 14, 2022 0.2550 0.2550 0.2550 0.2550 26,500 +0.01(+2.00%)
Oct 13, 2022 0.2500 0.2500 0.2500 0.2500 22,000 -0.01(-1.96%)
Oct 11, 2022 0.2550 56 -0.01(-1.92%)
Oct 06, 2022 0.2600 0 -0.02(-7.14%)
Oct 05, 2022 0.2750 0.2900 0.2750 0.2800 62,000 -0.01(-3.45%)
Oct 04, 2022 0.2750 0.2900 0.2750 0.2900 2,414 +0.04(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.