Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0850 0.0850 0.0850 0.0850 8,539 +0.01(+6.25%)
Feb 28, 2024 0.0850 0.0900 0.0800 0.0800 148,101 +0.00(+0.00%)
Feb 27, 2024 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+6.67%)
Feb 26, 2024 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Feb 23, 2024 0.0800 0.0800 0.0750 0.0750 100,400 -0.01(-11.76%)
Feb 22, 2024 0.0800 0.0850 0.0800 0.0850 42,306 +0.01(+6.25%)
Feb 21, 2024 0.0800 0.0800 0.0800 0.0800 57,593 -0.01(-5.88%)
Feb 20, 2024 0.0850 0.0850 0.0850 0.0850 5,033 +0.00(+0.00%)
Feb 16, 2024 0.0850 0 +0.00(+0.00%)
Feb 15, 2024 0.0800 0.0850 0.0800 0.0850 102,096 +0.01(+6.25%)
Feb 14, 2024 0.0800 0.0800 0.0800 0.0800 166,757 +0.00(+0.00%)
Feb 13, 2024 0.0800 0.0800 0.0800 0.0800 19,527 +0.00(+0.00%)
Feb 09, 2024 0.0800 0 -0.01(-5.88%)
Feb 08, 2024 0.0850 0.0850 0.0850 0.0850 27,750 +0.01(+6.25%)
Feb 06, 2024 0.0800 0 -0.01(-5.88%)
Feb 05, 2024 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Feb 01, 2024 0.0850 0 +0.01(+6.25%)
Jan 31, 2024 0.0800 0.0800 0.0800 0.0800 8,788 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 22,054 +0.00(+0.00%)
Jan 29, 2024 0.0800 0.0800 0.0800 0.0800 121,136 -0.01(-5.88%)
Jan 26, 2024 0.0800 0.0850 0.0800 0.0850 23,015 +0.01(+6.25%)
Jan 22, 2024 0.0800 0 +0.00(+0.00%)
Jan 19, 2024 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Jan 17, 2024 0.0850 0 +0.01(+6.25%)
Jan 12, 2024 0.0800 0 -0.01(-5.88%)
Jan 11, 2024 0.0850 0.0850 0.0850 0.0850 8,142 +0.00(+0.00%)
Jan 10, 2024 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Jan 09, 2024 0.0850 0.0850 0.0800 0.0800 29,000 +0.00(+0.00%)
Jan 08, 2024 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Dec 28, 2023 0.0850 77 +0.01(+6.25%)
Dec 27, 2023 0.0800 0.0800 0.0800 0.0800 247,413 -0.01(-5.88%)
Dec 21, 2023 0.0850 0 +0.00(+0.00%)
Dec 20, 2023 0.0850 0.0850 0.0850 0.0850 40,000 +0.01(+6.25%)
Dec 19, 2023 0.0800 0.0800 0.0800 0.0800 8,864 +0.00(+0.00%)
Dec 18, 2023 0.0800 0.0800 0.0800 0.0800 58,399 +0.00(+0.00%)
Dec 15, 2023 0.0800 0.0800 0.0800 0.0800 50,002 +0.00(+0.00%)
Dec 14, 2023 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+14.29%)
Dec 13, 2023 0.0850 0.0850 0.0700 0.0700 360,053 -0.00(-6.67%)
Dec 12, 2023 0.0800 0.0800 0.0750 0.0750 28,000 -0.01(-11.76%)
Dec 11, 2023 0.0800 0.0850 0.0800 0.0850 45,224 +0.00(+0.00%)
Dec 08, 2023 0.0850 0.0850 0.0850 0.0850 55,000 -0.00(-5.56%)
Dec 07, 2023 0.0900 0.0900 0.0900 0.0900 50,510 +0.00(+0.00%)
Dec 06, 2023 0.0900 0.0950 0.0900 0.0900 67,600 +0.00(+5.88%)
Dec 05, 2023 0.0850 0.0850 0.0850 0.0850 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.