Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2600 0.2600 0.2500 0.2500 37,200 -0.01(-3.85%)
Apr 29, 2020 0.2600 0.2600 0.2500 0.2600 149,530 -0.01(-1.89%)
Apr 28, 2020 0.2650 0.2750 0.2650 0.2650 87,076 +0.00(+0.00%)
Apr 27, 2020 0.2600 0.2650 0.2600 0.2650 6,100 +0.00(+0.00%)
Apr 24, 2020 0.2600 0.2650 0.2600 0.2650 90,500 +0.01(+1.92%)
Apr 23, 2020 0.2650 0.2650 0.2600 0.2600 44,000 -0.01(-1.89%)
Apr 22, 2020 0.2600 0.2650 0.2600 0.2650 49,499 +0.01(+3.92%)
Apr 21, 2020 0.2750 0.2750 0.2550 0.2550 25,350 +0.00(+0.00%)
Apr 20, 2020 0.2700 0.2700 0.2550 0.2550 10,300 +0.00(+0.00%)
Apr 17, 2020 0.2600 0.2600 0.2550 0.2550 11,200 -0.01(-1.92%)
Apr 16, 2020 0.2600 0.2600 0.2600 0.2600 45,000 +0.01(+1.96%)
Apr 15, 2020 0.2800 0.2800 0.2500 0.2550 157,969 -0.03(-10.53%)
Apr 14, 2020 0.2950 0.3000 0.2800 0.2850 237,500 +0.00(+1.79%)
Apr 13, 2020 0.2550 0.2850 0.2550 0.2800 325,229 +0.03(+12.00%)
Apr 09, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Apr 08, 2020 0.2450 0.2650 0.2450 0.2550 5,000 +0.01(+2.00%)
Apr 07, 2020 0.2550 0.2600 0.2500 0.2500 34,500 -0.01(-1.96%)
Apr 06, 2020 0.2450 0.2600 0.2450 0.2550 16,289 +0.02(+8.51%)
Apr 03, 2020 0.2400 0.2400 0.2250 0.2350 26,500 -0.01(-4.08%)
Apr 02, 2020 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.