Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 19, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 11, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 05, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2017 0.0250 0.0250 0.0250 0.0250 52,500 +0.00(+0.00%)
Sep 29, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 18, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2017 0.0350 0.0350 0.0300 0.0300 20,000 -0.01(-14.29%)
Aug 28, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Aug 25, 2017 0.0350 0.0450 0.0350 0.0450 12,000 +0.00(+0.00%)
Aug 22, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 11, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 09, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.