Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2017 0.0350 0.0350 0.0300 0.0300 20,000 -0.01(-14.29%)
Aug 28, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Aug 25, 2017 0.0350 0.0450 0.0350 0.0450 12,000 +0.00(+0.00%)
Aug 22, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 11, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 09, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 08, 2017 0.0400 0.0400 0.0350 0.0350 50,000 -0.01(-22.22%)
Jul 26, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 04, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2017 0.0600 0.0600 0.0450 0.0450 150,285 +0.00(+0.00%)
Jun 23, 2017 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jun 22, 2017 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jun 21, 2017 0.0500 0.0600 0.0500 0.0600 25,000 +0.00(+9.09%)
Jun 20, 2017 0.0550 0.0550 0.0550 0.0550 90,000 +0.00(+0.00%)
Jun 19, 2017 0.0550 0.0550 0.0550 0.0550 8,000 +0.01(+22.22%)
Jun 16, 2017 0.0500 0.0500 0.0450 0.0450 28,000 -0.01(-10.00%)
Jun 14, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 12, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 09, 2017 0.0550 0.0550 0.0550 0.0550 94,000 +0.00(+0.00%)
Jun 08, 2017 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jun 06, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 05, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.