Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 0.2000 0 +0.02(+11.11%)
Mar 25, 2022 0.1750 0.1800 0.1750 0.1800 6,500 -0.02(-7.69%)
Mar 23, 2022 0.1950 0 -0.01(-2.50%)
Mar 22, 2022 0.1750 0.2000 0.1750 0.2000 5,500 +0.01(+2.56%)
Mar 16, 2022 0.1950 166 +0.00(+0.00%)
Mar 11, 2022 0.1950 0 +0.01(+2.63%)
Mar 10, 2022 0.1750 0.1900 0.1750 0.1900 1,500 +0.01(+2.70%)
Mar 09, 2022 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Mar 08, 2022 0.1900 0.1900 0.1900 0.1900 507 -0.01(-2.56%)
Mar 04, 2022 0.1950 0 +0.00(+0.00%)
Mar 03, 2022 0.1750 0.1950 0.1750 0.1950 18,767 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.