Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0250 0.0350 0.0250 0.0300 1,534,774 +0.00(+20.00%)
Mar 30, 2020 0.0250 0.0250 0.0200 0.0250 130,400 +0.00(+0.00%)
Mar 27, 2020 0.0250 0.0250 0.0200 0.0250 230,118 +0.00(+0.00%)
Mar 26, 2020 0.0250 0.0250 0.0200 0.0250 372,700 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0250 0.0200 0.0250 203,400 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0250 0.0200 0.0250 219,319 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0200 0.0250 197,400 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0250 0.0250 372,360 -0.00(-16.67%)
Mar 19, 2020 0.0250 0.0300 0.0250 0.0300 162,000 +0.01(+50.00%)
Mar 18, 2020 0.0250 0.0250 0.0200 0.0200 69,000 -0.01(-20.00%)
Mar 17, 2020 0.0300 0.0300 0.0250 0.0250 29,000 -0.00(-16.67%)
Mar 16, 2020 0.0300 0.0300 0.0200 0.0300 545,500 -0.01(-14.29%)
Mar 13, 2020 0.0200 0.0350 0.0200 0.0350 919,907 +0.01(+40.00%)
Mar 12, 2020 0.0350 0.0350 0.0250 0.0250 843,370 -0.01(-28.57%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 237,000 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0400 0.0300 0.0350 433,233 -0.00(-12.50%)
Mar 09, 2020 0.0450 0.0450 0.0400 0.0400 405,422 -0.00(-11.11%)
Mar 06, 2020 0.0400 0.0500 0.0400 0.0450 187,198 +0.00(+0.00%)
Mar 05, 2020 0.0550 0.0550 0.0450 0.0450 1,137,754 -0.01(-10.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 3,236 -0.00(-9.09%)
Mar 03, 2020 0.0550 0.0550 0.0500 0.0550 200,181 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0600 0.0500 0.0550 294,650 +0.00(+10.00%)
Feb 28, 2020 0.0550 0.0550 0.0450 0.0500 954,987 -0.00(-9.09%)
Feb 27, 2020 0.0550 0.0550 0.0500 0.0550 102,666 +0.00(+0.00%)
Feb 26, 2020 0.0600 0.0600 0.0550 0.0550 190,500 -0.00(-8.33%)
Feb 25, 2020 0.0550 0.0600 0.0550 0.0600 94,600 +0.00(+0.00%)
Feb 24, 2020 0.0550 0.0600 0.0550 0.0600 435,158 +0.00(+0.00%)
Feb 21, 2020 0.0550 0.0600 0.0550 0.0600 222,835 +0.00(+0.00%)
Feb 20, 2020 0.0600 0.0600 0.0600 0.0600 60,617 +0.00(+0.00%)
Feb 19, 2020 0.0600 0.0600 0.0550 0.0600 106,281 +0.00(+0.00%)
Feb 18, 2020 0.0550 0.0600 0.0550 0.0600 166,317 -0.01(-7.69%)
Feb 14, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 13, 2020 0.0650 0.0650 0.0600 0.0650 776,300 +0.01(+8.33%)
Feb 12, 2020 0.0700 0.0700 0.0550 0.0600 1,491,715 -0.01(-14.29%)
Feb 11, 2020 0.0750 0.0800 0.0700 0.0700 2,660,129 -0.00(-6.67%)
Feb 10, 2020 0.0750 0.0750 0.0700 0.0750 112,660 +0.00(+0.00%)
Feb 07, 2020 0.0700 0.0750 0.0700 0.0750 251,700 +0.00(+0.00%)
Feb 06, 2020 0.0750 0.0750 0.0650 0.0750 363,700 +0.00(+0.00%)
Feb 05, 2020 0.0700 0.0750 0.0700 0.0750 112,900 +0.00(+7.14%)
Feb 04, 2020 0.0700 0.0700 0.0700 0.0700 153,577 +0.01(+7.69%)
Feb 03, 2020 0.0650 0.0700 0.0650 0.0650 5,400 -0.01(-7.14%)
Jan 31, 2020 0.0750 0.0750 0.0700 0.0700 676,279 -0.00(-6.67%)
Jan 30, 2020 0.0650 0.0800 0.0650 0.0750 966,338 +0.00(+7.14%)
Jan 29, 2020 0.0650 0.0700 0.0650 0.0700 201,200 +0.01(+7.69%)
Jan 28, 2020 0.0700 0.0700 0.0650 0.0650 814,947 -0.01(-7.14%)
Jan 27, 2020 0.0700 0.0750 0.0700 0.0700 470,933 +0.00(+0.00%)
Jan 24, 2020 0.0700 0.0750 0.0700 0.0700 303,475 +0.00(+0.00%)
Jan 23, 2020 0.0750 0.0750 0.0700 0.0700 296,975 -0.00(-6.67%)
Jan 22, 2020 0.0750 0.0750 0.0700 0.0750 1,170,467 +0.00(+0.00%)
Jan 21, 2020 0.0750 0.0750 0.0700 0.0750 949,856 +0.00(+0.00%)
Jan 20, 2020 0.0750 0.0800 0.0700 0.0750 620,926 -0.01(-6.25%)
Jan 17, 2020 0.0850 0.0850 0.0750 0.0800 1,742,525 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0950 0.0750 0.0800 3,410,612 +0.01(+6.67%)
Jan 15, 2020 0.0800 0.0800 0.0750 0.0750 210,500 -0.01(-6.25%)
Jan 14, 2020 0.0900 0.0900 0.0800 0.0800 3,074,903 -0.01(-11.11%)
Jan 13, 2020 0.0950 0.1000 0.0900 0.0900 1,277,700 +0.00(+0.00%)
Jan 10, 2020 0.0900 0.1000 0.0850 0.0900 535,915 +0.00(+0.00%)
Jan 09, 2020 0.0800 0.0900 0.0800 0.0900 340,500 +0.00(+5.88%)
Jan 08, 2020 0.0800 0.0850 0.0800 0.0850 521,850 +0.01(+6.25%)
Jan 07, 2020 0.0850 0.0900 0.0800 0.0800 1,395,525 -0.01(-5.88%)
Jan 06, 2020 0.0900 0.0900 0.0850 0.0850 1,024,963 -0.00(-5.56%)
Jan 03, 2020 0.0950 0.1000 0.0900 0.0900 1,276,376 -0.01(-10.00%)
Jan 02, 2020 0.0950 0.1050 0.0950 0.1000 630,065 +0.01(+11.11%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 30, 2019 0.0900 0.1000 0.0900 0.1000 244,404 +0.01(+5.26%)
Dec 27, 2019 0.0900 0.0950 0.0850 0.0950 237,950 +0.01(+11.76%)
Dec 24, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 23, 2019 0.0950 0.1000 0.0950 0.1000 435,526 +0.00(+0.00%)
Dec 20, 2019 0.1150 0.1250 0.0950 0.1000 2,943,770 -0.01(-9.09%)
Dec 19, 2019 0.1100 0.1100 0.1050 0.1100 911,497 -0.01(-8.33%)
Dec 18, 2019 0.1150 0.1200 0.1100 0.1200 722,890 -0.01(-4.00%)
Dec 17, 2019 0.1200 0.1350 0.1150 0.1250 2,423,180 +0.01(+4.17%)
Dec 16, 2019 0.1100 0.1200 0.1050 0.1200 2,142,388 +0.01(+14.29%)
Dec 13, 2019 0.0950 0.1100 0.0950 0.1050 2,435,688 +0.01(+16.67%)
Dec 12, 2019 0.0850 0.0950 0.0850 0.0900 3,393,843 +0.01(+12.50%)
Dec 11, 2019 0.0850 0.0850 0.0750 0.0800 943,864 -0.01(-11.11%)
Dec 10, 2019 0.0950 0.0950 0.0850 0.0900 473,110 -0.01(-5.26%)
Dec 09, 2019 0.0900 0.1000 0.0850 0.0950 1,663,800 +0.01(+5.56%)
Dec 06, 2019 0.0850 0.1050 0.0850 0.0900 2,687,843 +0.01(+12.50%)
Dec 05, 2019 0.0900 0.0900 0.0800 0.0800 203,637 -0.01(-5.88%)
Dec 04, 2019 0.0850 0.0900 0.0800 0.0850 421,408 -0.00(-5.56%)
Dec 03, 2019 0.0750 0.0900 0.0750 0.0900 740,100 +0.01(+20.00%)
Dec 02, 2019 0.0750 0.0800 0.0750 0.0750 303,875 -0.01(-6.25%)
Nov 29, 2019 0.0800 0.0800 0.0750 0.0800 123,360 +0.00(+0.00%)
Nov 28, 2019 0.0800 0.0800 0.0750 0.0800 273,700 +0.00(+0.00%)
Nov 27, 2019 0.0800 0.0800 0.0800 0.0800 47,600 +0.00(+0.00%)
Nov 26, 2019 0.0750 0.0850 0.0750 0.0800 105,950 -0.01(-5.88%)
Nov 25, 2019 0.0800 0.0850 0.0750 0.0850 259,200 +0.00(+0.00%)
Nov 22, 2019 0.0800 0.0850 0.0800 0.0850 100,050 +0.01(+6.25%)
Nov 21, 2019 0.0800 0.0850 0.0750 0.0800 154,000 +0.00(+0.00%)
Nov 20, 2019 0.0750 0.0800 0.0750 0.0800 412,500 +0.01(+6.67%)
Nov 19, 2019 0.0800 0.0850 0.0750 0.0750 350,325 -0.01(-6.25%)
Nov 18, 2019 0.0800 0.0900 0.0800 0.0800 880,680 +0.00(+0.00%)
Nov 15, 2019 0.0700 0.0800 0.0700 0.0800 514,035 +0.01(+14.29%)
Nov 14, 2019 0.0650 0.0700 0.0650 0.0700 394,026 +0.01(+16.67%)
Nov 13, 2019 0.0700 0.0700 0.0600 0.0600 330,326 -0.01(-14.29%)
Nov 12, 2019 0.0700 0.0750 0.0700 0.0700 686,228 +0.00(+0.00%)
Nov 11, 2019 0.0700 0.0700 0.0650 0.0700 335,589 +0.00(+0.00%)
Nov 08, 2019 0.0650 0.0700 0.0650 0.0700 176,000 +0.01(+7.69%)
Nov 07, 2019 0.0700 0.0700 0.0650 0.0650 524,250 +0.00(+0.00%)
Nov 06, 2019 0.0650 0.0700 0.0650 0.0650 395,130 +0.00(+0.00%)
Nov 05, 2019 0.0750 0.0750 0.0650 0.0650 438,519 -0.01(-13.33%)
Nov 04, 2019 0.0650 0.0800 0.0650 0.0750 619,098 +0.01(+15.38%)
Nov 01, 2019 0.0500 0.0700 0.0500 0.0650 1,220,675 +0.01(+18.18%)
Oct 31, 2019 0.0500 0.0550 0.0500 0.0550 270,600 +0.00(+0.00%)
Oct 30, 2019 0.0550 0.0550 0.0500 0.0550 305,400 +0.00(+0.00%)
Oct 29, 2019 0.0550 0.0600 0.0550 0.0550 35,425 +0.00(+0.00%)
Oct 28, 2019 0.0700 0.0700 0.0550 0.0550 665,914 -0.02(-21.43%)
Oct 25, 2019 0.0700 0.0700 0.0650 0.0700 68,979 +0.01(+7.69%)
Oct 24, 2019 0.0750 0.0750 0.0650 0.0650 658,000 -0.01(-7.14%)
Oct 23, 2019 0.0800 0.0800 0.0700 0.0700 672,809 -0.01(-12.50%)
Oct 22, 2019 0.0850 0.0900 0.0800 0.0800 1,272,680 +0.00(+0.00%)
Oct 21, 2019 0.0800 0.0850 0.0750 0.0800 764,225 +0.00(+0.00%)
Oct 18, 2019 0.1000 0.1000 0.0800 0.0800 4,139,074 -0.01(-15.79%)
Oct 17, 2019 0.1300 0.1350 0.0950 0.0950 2,407,316 -0.03(-24.00%)
Oct 16, 2019 0.0900 0.1400 0.0900 0.1250 5,438,066 +0.04(+47.06%)
Oct 15, 2019 0.0850 0.0900 0.0850 0.0850 271,182 +0.00(+0.00%)
Oct 11, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 10, 2019 0.0850 0.0900 0.0850 0.0850 311,175 +0.00(+0.00%)
Oct 09, 2019 0.0850 0.0900 0.0800 0.0850 230,324 +0.00(+0.00%)
Oct 08, 2019 0.0900 0.0900 0.0850 0.0850 141,639 -0.00(-5.56%)
Oct 07, 2019 0.0850 0.0900 0.0850 0.0900 120,192 +0.00(+5.88%)
Oct 04, 2019 0.0850 0.0900 0.0800 0.0850 924,654 +0.00(+0.00%)
Oct 03, 2019 0.0900 0.0900 0.0800 0.0850 456,404 -0.00(-5.56%)
Oct 02, 2019 0.0900 0.0950 0.0850 0.0900 97,784 +0.00(+0.00%)
Oct 01, 2019 0.1000 0.1000 0.0900 0.0900 269,121 -0.01(-10.00%)
Sep 30, 2019 0.0950 0.1000 0.0900 0.1000 163,652 +0.01(+5.26%)
Sep 27, 2019 0.1000 0.1000 0.0950 0.0950 197,297 +0.00(+0.00%)
Sep 26, 2019 0.1000 0.1000 0.0950 0.0950 42,900 +0.00(+0.00%)
Sep 25, 2019 0.1050 0.1050 0.0950 0.0950 106,400 -0.01(-5.00%)
Sep 24, 2019 0.0950 0.1200 0.0950 0.1000 966,014 +0.01(+5.26%)
Sep 23, 2019 0.1000 0.1000 0.0850 0.0950 906,424 -0.01(-5.00%)
Sep 20, 2019 0.1050 0.1050 0.0950 0.1000 410,121 -0.00(-4.76%)
Sep 19, 2019 0.1200 0.1200 0.1050 0.1050 748,116 -0.01(-8.70%)
Sep 18, 2019 0.1150 0.1200 0.1150 0.1150 65,503 +0.00(+0.00%)
Sep 17, 2019 0.1150 0.1200 0.1100 0.1150 380,233 +0.00(+0.00%)
Sep 16, 2019 0.1150 0.1150 0.1100 0.1150 555,593 +0.01(+4.55%)
Sep 13, 2019 0.1200 0.1200 0.1100 0.1100 953,454 -0.01(-4.35%)
Sep 12, 2019 0.1200 0.1200 0.1100 0.1150 539,893 -0.00(-4.17%)
Sep 11, 2019 0.1250 0.1250 0.1200 0.1200 475,978 -0.01(-7.69%)
Sep 10, 2019 0.1350 0.1350 0.1200 0.1300 704,665 +0.00(+0.00%)
Sep 09, 2019 0.1350 0.1400 0.1300 0.1300 848,750 -0.01(-3.70%)
Sep 06, 2019 0.1200 0.1400 0.1200 0.1350 989,629 +0.02(+12.50%)
Sep 05, 2019 0.1300 0.1300 0.1150 0.1200 443,506 -0.01(-4.00%)
Sep 04, 2019 0.1350 0.1350 0.1250 0.1250 1,060,966 -0.01(-3.85%)
Sep 03, 2019 0.1350 0.1400 0.1250 0.1300 693,454 +0.00(+0.00%)
Aug 30, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 29, 2019 0.1250 0.1300 0.1150 0.1200 404,239 +0.00(+0.00%)
Aug 28, 2019 0.1200 0.1300 0.1100 0.1200 1,010,175 +0.00(+4.35%)
Aug 27, 2019 0.1250 0.1300 0.1100 0.1150 1,019,880 -0.01(-8.00%)
Aug 26, 2019 0.1100 0.1350 0.1100 0.1250 2,168,677 +0.02(+19.05%)
Aug 23, 2019 0.1000 0.1100 0.1000 0.1050 848,050 +0.00(+5.00%)
Aug 22, 2019 0.1000 0.1100 0.0950 0.1000 1,221,625 +0.00(+0.00%)
Aug 21, 2019 0.0950 0.1000 0.0900 0.1000 301,500 +0.01(+5.26%)
Aug 20, 2019 0.1050 0.1100 0.0950 0.0950 993,450 -0.01(-13.64%)
Aug 19, 2019 0.0800 0.1100 0.0800 0.1100 2,241,931 +0.03(+37.50%)
Aug 16, 2019 0.0750 0.0800 0.0750 0.0800 443,383 +0.01(+14.29%)
Aug 15, 2019 0.0750 0.0750 0.0700 0.0700 147,400 +0.00(+0.00%)
Aug 14, 2019 0.0800 0.0800 0.0700 0.0700 1,014,120 -0.01(-12.50%)
Aug 13, 2019 0.0800 0.0850 0.0750 0.0800 549,810 +0.01(+6.67%)
Aug 12, 2019 0.0800 0.0800 0.0750 0.0750 648,919 -0.01(-6.25%)
Aug 09, 2019 0.0850 0.0900 0.0750 0.0800 1,844,142 +0.00(+0.00%)
Aug 08, 2019 0.0850 0.0850 0.0800 0.0800 662,540 -0.01(-5.88%)
Aug 07, 2019 0.0850 0.0850 0.0850 0.0850 567,979 +0.00(+0.00%)
Aug 06, 2019 0.0900 0.0900 0.0850 0.0850 498,720 -0.01(-10.53%)
Aug 02, 2019 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Aug 01, 2019 0.0750 0.0800 0.0700 0.0700 1,183,920 -0.00(-6.67%)
Jul 31, 2019 0.0850 0.0850 0.0750 0.0750 1,628,316 -0.01(-16.67%)
Jul 30, 2019 0.1050 0.1050 0.0800 0.0900 6,620,252 -0.01(-14.29%)
Jul 29, 2019 0.1050 0.1250 0.0900 0.1050 5,137,144 +0.00(+0.00%)
Jul 26, 2019 0.1200 0.1250 0.1000 0.1050 3,131,686 -0.01(-8.70%)
Jul 25, 2019 0.0750 0.1350 0.0700 0.1150 14,370,930 +0.04(+53.33%)
Jul 24, 2019 0.0650 0.0800 0.0600 0.0750 4,248,407 +0.01(+25.00%)
Jul 23, 2019 0.0650 0.0650 0.0550 0.0600 1,777,980 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0700 0.0450 0.0600 4,743,392 +0.01(+33.33%)
Jul 19, 2019 0.0450 0.0700 0.0450 0.0450 8,304,030 +0.00(+0.00%)
Jul 18, 2019 0.0300 0.0500 0.0250 0.0450 2,719,750 +0.02(+80.00%)
Jul 16, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 15, 2019 0.0250 0.0300 0.0250 0.0300 58,000 +0.00(+0.00%)
Jul 12, 2019 0.0250 0.0300 0.0250 0.0300 34,000 +0.00(+0.00%)
Jul 11, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jul 09, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 08, 2019 0.0250 0.0300 0.0250 0.0300 240,000 +0.00(+0.00%)
Jul 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 03, 2019 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 27, 2019 0.0300 0.0350 0.0300 0.0350 13,500 +0.01(+16.67%)
Jun 26, 2019 0.0300 0.0350 0.0250 0.0300 180,666 +0.00(+20.00%)
Jun 25, 2019 0.0350 0.0350 0.0250 0.0250 236,000 -0.01(-28.57%)
Jun 24, 2019 0.0300 0.0350 0.0300 0.0350 183,500 +0.01(+16.67%)
Jun 21, 2019 0.0300 0.0300 0.0250 0.0300 263,500 +0.00(+0.00%)
Jun 20, 2019 0.0350 0.0350 0.0300 0.0300 3,000 +0.00(+0.00%)
Jun 19, 2019 0.0250 0.0350 0.0250 0.0300 2,307,424 +0.00(+20.00%)
Jun 18, 2019 0.0300 0.0300 0.0250 0.0250 17,000 +0.00(+0.00%)
Jun 17, 2019 0.0300 0.0300 0.0250 0.0250 30,000 +0.00(+0.00%)
Jun 14, 2019 0.0300 0.0300 0.0250 0.0250 28,000 -0.00(-16.67%)
Jun 13, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jun 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2019 0.0300 0.0300 0.0300 0.0300 139,000 +0.00(+0.00%)
Jun 07, 2019 0.0250 0.0300 0.0250 0.0300 1,049,000 +0.00(+20.00%)
Jun 06, 2019 0.0200 0.0250 0.0200 0.0250 136,750 +0.00(+0.00%)
Jun 05, 2019 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Jun 04, 2019 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Jun 03, 2019 0.0300 0.0300 0.0250 0.0250 1,043,949 -0.00(-16.67%)
May 31, 2019 0.0300 0.0300 0.0300 0.0300 182,000 +0.00(+0.00%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
May 29, 2019 0.0300 0.0300 0.0300 0.0300 365,000 -0.01(-14.29%)
May 28, 2019 0.0300 0.0350 0.0250 0.0350 564,500 +0.01(+16.67%)
May 27, 2019 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
May 24, 2019 0.0300 0.0300 0.0250 0.0300 628,000 +0.00(+0.00%)
May 23, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 22, 2019 0.0300 0.0300 0.0200 0.0250 333,000 +0.00(+0.00%)
May 21, 2019 0.0250 0.0300 0.0200 0.0250 301,000 +0.00(+0.00%)
May 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2019 0.0250 0.0300 0.0250 0.0250 428,000 +0.00(+0.00%)
May 15, 2019 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
May 14, 2019 0.0250 0.0300 0.0250 0.0250 230,000 +0.00(+0.00%)
May 13, 2019 0.0300 0.0300 0.0250 0.0250 527,500 -0.00(-16.67%)
May 10, 2019 0.0300 0.0300 0.0300 0.0300 109,000 +0.00(+0.00%)
May 09, 2019 0.0250 0.0300 0.0250 0.0300 404,000 +0.00(+0.00%)
May 08, 2019 0.0300 0.0300 0.0300 0.0300 58,300 +0.00(+20.00%)
May 07, 2019 0.0250 0.0300 0.0250 0.0250 218,985 +0.00(+0.00%)
May 06, 2019 0.0300 0.0300 0.0250 0.0250 281,047 +0.00(+0.00%)
May 03, 2019 0.0250 0.0300 0.0250 0.0250 952,000 +0.01(+25.00%)
May 02, 2019 0.0250 0.0250 0.0200 0.0200 196,000 -0.01(-20.00%)
May 01, 2019 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
Apr 30, 2019 0.0250 0.0250 0.0250 0.0250 157,500 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0300 0.0250 0.0250 209,500 +0.00(+0.00%)
Apr 26, 2019 0.0300 0.0300 0.0250 0.0250 82,000 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0.0250 473,000 -0.00(-16.67%)
Apr 24, 2019 0.0300 0.0300 0.0250 0.0300 326,899 +0.00(+0.00%)
Apr 23, 2019 0.0350 0.0350 0.0300 0.0300 785,000 +0.00(+0.00%)
Apr 22, 2019 0.0350 0.0400 0.0300 0.0300 3,833,612 -0.01(-14.29%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Apr 17, 2019 0.0200 0.0250 0.0200 0.0200 27,400 +0.01(+33.33%)
Apr 12, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 11, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Apr 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 0.0200 86,000 +0.00(+0.00%)
Apr 05, 2019 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Apr 04, 2019 0.0200 0.0200 0.0200 0.0200 388,000 +0.00(+0.00%)
Apr 03, 2019 0.0200 0.0200 0.0200 0.0200 112,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.