Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2019 0.0150 0.0150 0.0150 0.0150 33,000 -0.01(-25.00%)
Jan 25, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2019 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Jan 16, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 15, 2019 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Jan 14, 2019 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Jan 11, 2019 0.0200 0.0200 0.0200 0.0200 5,500 +0.00(+0.00%)
Jan 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0.0200 6,500 +0.00(+0.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 20, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 19, 2018 0.0150 0.0200 0.0150 0.0200 12,000 +0.00(+0.00%)
Dec 18, 2018 0.0150 0.0200 0.0150 0.0200 86,000 +0.00(+0.00%)
Dec 17, 2018 0.0200 0.0200 0.0200 0.0200 1,013 +0.00(+0.00%)
Dec 14, 2018 0.0150 0.0200 0.0150 0.0200 8,000 +0.01(+33.33%)
Dec 13, 2018 0.0100 0.0150 0.0100 0.0150 127,666 -0.01(-25.00%)
Dec 12, 2018 0.0200 0.0200 0.0200 0.0200 24,000 +0.01(+33.33%)
Dec 11, 2018 0.0150 0.0150 0.0150 0.0150 398,000 +0.00(+0.00%)
Dec 10, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 07, 2018 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Dec 05, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 04, 2018 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Nov 30, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2018 0.0150 0.0200 0.0150 0.0200 45,007 +0.01(+33.33%)
Nov 28, 2018 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Nov 27, 2018 0.0200 0.0200 0.0200 0.0200 474,000 +0.00(+0.00%)
Nov 26, 2018 0.0200 0.0200 0.0150 0.0200 101,000 -0.01(-20.00%)
Nov 23, 2018 0.0250 0.0250 0.0200 0.0250 7,000 +0.01(+25.00%)
Nov 22, 2018 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 21, 2018 0.0200 0.0200 0.0200 0.0200 115,400 +0.01(+33.33%)
Nov 20, 2018 0.0200 0.0200 0.0150 0.0150 99,550 -0.01(-25.00%)
Nov 19, 2018 0.0200 0.0200 0.0200 0.0200 20,002 +0.00(+0.00%)
Nov 16, 2018 0.0200 0.0250 0.0200 0.0200 59,000 +0.01(+33.33%)
Nov 15, 2018 0.0200 0.0250 0.0150 0.0150 145,500 -0.01(-25.00%)
Nov 14, 2018 0.0250 0.0250 0.0200 0.0200 209,500 +0.00(+0.00%)
Nov 13, 2018 0.0250 0.0300 0.0200 0.0200 226,000 -0.01(-20.00%)
Nov 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2018 0.0200 0.0250 0.0200 0.0250 101,700 +0.01(+25.00%)
Nov 07, 2018 0.0200 0.0200 0.0200 0.0200 82,400 +0.00(+0.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.