Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0250 0.0300 0.0250 0.0300 14,600 +0.00(+20.00%)
Jul 30, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 27, 2018 0.0250 0.0250 0.0250 0.0250 544,800 +0.00(+0.00%)
Jul 26, 2018 0.0250 0.0250 0.0250 0.0250 391,000 -0.00(-16.67%)
Jul 24, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 23, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 20, 2018 0.0300 0.0350 0.0300 0.0350 44,800 +0.00(+0.00%)
Jul 19, 2018 0.0300 0.0350 0.0300 0.0350 187,000 +0.01(+16.67%)
Jul 18, 2018 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Jul 17, 2018 0.0300 0.0300 0.0300 0.0300 11,600 +0.00(+0.00%)
Jul 16, 2018 0.0300 0.0350 0.0300 0.0300 83,000 +0.00(+0.00%)
Jul 13, 2018 0.0300 0.0300 0.0300 0.0300 67,400 +0.00(+0.00%)
Jul 12, 2018 0.0300 0.0300 0.0300 0.0300 70,000 -0.01(-14.29%)
Jul 11, 2018 0.0300 0.0350 0.0300 0.0350 101,000 +0.01(+16.67%)
Jul 10, 2018 0.0300 0.0300 0.0300 0.0300 324,000 +0.00(+0.00%)
Jul 09, 2018 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Jul 06, 2018 0.0300 0.0350 0.0300 0.0350 47,000 +0.01(+16.67%)
Jul 05, 2018 0.0300 0.0350 0.0300 0.0300 148,000 +0.00(+0.00%)
Jul 04, 2018 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Jul 03, 2018 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jun 29, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 28, 2018 0.0250 0.0300 0.0250 0.0300 26,500 +0.00(+0.00%)
Jun 27, 2018 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Jun 26, 2018 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Jun 25, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 22, 2018 0.0300 0.0350 0.0300 0.0350 225,000 +0.00(+0.00%)
Jun 21, 2018 0.0350 0.0350 0.0300 0.0350 54,400 +0.00(+0.00%)
Jun 20, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 19, 2018 0.0350 0.0350 0.0350 167,900 +0.00(+0.00%)
Jun 18, 2018 0.0350 0.0350 0.0300 0.0350 119,000 +0.00(+0.00%)
Jun 15, 2018 0.0350 0.0350 0.0350 0.0350 169,700 +0.01(+16.67%)
Jun 14, 2018 0.0400 0.0400 0.0300 0.0300 45,500 -0.01(-14.29%)
Jun 13, 2018 0.0350 0.0350 0.0350 0.0350 18,500 +0.00(+0.00%)
Jun 12, 2018 0.0350 0.0350 0.0350 0.0350 179,000 +0.00(+0.00%)
Jun 11, 2018 0.0350 0.0350 0.0350 0.0350 243,000 +0.00(+0.00%)
Jun 08, 2018 0.0350 0.0350 0.0350 0.0350 42,000 +0.01(+16.67%)
Jun 07, 2018 0.0350 0.0350 0.0300 0.0300 324,000 -0.01(-14.29%)
Jun 05, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 04, 2018 0.0400 0.0400 0.0350 0.0400 497,300 +0.00(+14.29%)
Jun 01, 2018 0.0350 0.0350 0.0350 0.0350 148,000 +0.00(+0.00%)
May 31, 2018 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
May 30, 2018 0.0350 0.0350 0.0300 0.0350 363,700 -0.00(-12.50%)
May 25, 2018 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 24, 2018 0.0350 0.0350 0.0350 0.0350 204,000 +0.01(+16.67%)
May 23, 2018 0.0350 0.0350 0.0300 0.0300 304,200 -0.01(-14.29%)
May 22, 2018 0.0400 0.0400 0.0300 0.0350 361,000 +0.00(+0.00%)
May 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2018 0.0350 0.0350 0.0350 0.0350 402,000 -0.00(-12.50%)
May 16, 2018 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
May 15, 2018 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
May 14, 2018 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
May 11, 2018 0.0350 0.0400 0.0350 0.0400 138,000 +0.00(+0.00%)
May 10, 2018 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+14.29%)
May 09, 2018 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
May 08, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 07, 2018 0.0350 0.0350 0.0300 0.0350 162,000 +0.00(+0.00%)
May 04, 2018 0.0350 0.0350 0.0350 0.0350 372,000 +0.01(+16.67%)
May 03, 2018 0.0300 0.0300 0.0300 0.0300 257,666 +0.00(+0.00%)
May 02, 2018 0.0350 0.0350 0.0300 0.0300 1,071,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.