Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ggx Gold Corp (TSV:GGX)

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 12:33 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Sep 10, 2025 0.0500 0 -0.00(-9.09%)
Sep 09, 2025 0.0500 0.0650 0.0450 0.0550 356,500 +0.02(+57.14%)
Sep 08, 2025 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Sep 05, 2025 0.0300 0.0350 0.0300 0.0350 51,000 +0.01(+16.67%)
Sep 02, 2025 0.0300 0 +0.00(+20.00%)
Aug 29, 2025 0.0250 0 +0.01(+25.00%)
Aug 19, 2025 0.0200 0 +0.00(+0.00%)
Aug 06, 2025 0.0200 0 +0.00(+0.00%)
Jul 29, 2025 0.0200 0 -0.01(-20.00%)
Jul 24, 2025 0.0250 0 -0.00(-16.67%)
Jul 23, 2025 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Jul 21, 2025 0.0350 0 +0.02(+75.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.