Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0600 0.0600 0.0500 0.0500 69,833 -0.00(-9.09%)
Oct 27, 2022 0.0550 0 -0.00(-8.33%)
Oct 26, 2022 0.0650 0.0650 0.0600 0.0600 119,000 +0.00(+0.00%)
Oct 25, 2022 0.0600 0.0600 0.0600 0.0600 12,100 -0.01(-7.69%)
Oct 24, 2022 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Oct 21, 2022 0.0700 0.0700 0.0650 0.0650 7,253 -0.01(-7.14%)
Oct 20, 2022 0.0600 0.0700 0.0550 0.0700 213,200 +0.01(+16.67%)
Oct 19, 2022 0.0550 0.0600 0.0550 0.0600 14,501 +0.00(+0.00%)
Oct 18, 2022 0.0550 0.0600 0.0550 0.0600 36,410 +0.00(+9.09%)
Oct 17, 2022 0.0550 0.0550 0.0500 0.0550 47,211 +0.00(+10.00%)
Oct 14, 2022 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Oct 13, 2022 0.0500 0.0500 0.0400 0.0500 513,532 +0.01(+11.11%)
Oct 12, 2022 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+12.50%)
Oct 11, 2022 0.0400 0.0400 0.0400 0.0400 136,300 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 -0.00(-11.11%)
Oct 06, 2022 0.0500 0.0550 0.0450 0.0450 311,600 -0.01(-18.18%)
Oct 05, 2022 0.0600 0.0600 0.0500 0.0550 86,615 -0.00(-8.33%)
Oct 04, 2022 0.0450 0.0600 0.0450 0.0600 191,433 +0.02(+50.00%)
Oct 03, 2022 0.0450 0.0450 0.0400 0.0400 362,840 +0.00(+0.00%)
Sep 30, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 181,473 +0.00(+0.00%)
Sep 28, 2022 0.0400 0.0400 0.0400 0.0400 81,012 +0.00(+0.00%)
Sep 27, 2022 0.0450 0.0450 0.0400 0.0400 100,000 +0.00(+0.00%)
Sep 26, 2022 0.0450 0.0450 0.0400 0.0400 174,260 -0.00(-11.11%)
Sep 23, 2022 0.0500 0.0500 0.0450 0.0450 199,500 -0.01(-18.18%)
Sep 22, 2022 0.0700 0.0700 0.0550 0.0550 195,500 -0.00(-8.33%)
Sep 20, 2022 0.0600 0 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0600 0.0600 0.0600 6,700 +0.00(+0.00%)
Sep 16, 2022 0.0600 0.0600 0.0600 0.0600 47,015 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0600 0.0600 0.0600 18,500 +0.00(+0.00%)
Sep 14, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Sep 13, 2022 0.0650 0.0650 0.0600 0.0600 57,500 +0.00(+0.00%)
Sep 08, 2022 0.0600 0 -0.01(-14.29%)
Sep 07, 2022 0.0700 0.0700 0.0700 0.0700 4,015 +0.01(+7.69%)
Sep 06, 2022 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Sep 01, 2022 0.0650 0 +0.00(+0.00%)
Aug 31, 2022 0.0700 0.0700 0.0650 0.0650 44,700 -0.01(-7.14%)
Aug 30, 2022 0.0750 0.0750 0.0700 0.0700 91,000 -0.00(-6.67%)
Aug 29, 2022 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Aug 26, 2022 0.0850 0.0850 0.0800 0.0800 94,700 -0.01(-11.11%)
Aug 25, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Aug 24, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Aug 23, 2022 0.0900 0.0900 0.0800 0.0800 169,000 -0.01(-11.11%)
Aug 22, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Aug 19, 2022 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Aug 18, 2022 0.0900 0.0950 0.0900 0.0900 30,000 +0.00(+5.88%)
Aug 17, 2022 0.0850 0.0850 0.0850 0.0850 24,003 -0.00(-5.56%)
Aug 11, 2022 0.0900 593 +0.00(+0.00%)
Aug 10, 2022 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Aug 09, 2022 0.0800 0.0900 0.0800 0.0900 70,000 +0.00(+5.88%)
Aug 08, 2022 0.0900 0.0900 0.0850 0.0850 83,050 -0.00(-5.56%)
Aug 05, 2022 0.0900 0.0900 0.0900 0.0900 5,353 +0.00(+0.00%)
Aug 04, 2022 0.0900 0.0950 0.0850 0.0900 80,000 +0.00(+5.88%)
Aug 03, 2022 0.0850 0.0850 0.0850 0.0850 120,822 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.