Indicators

(TSV: TRU )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 02, 2015		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Nov 27, 2015		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Nov 18, 2015		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Nov 16, 2015		0.3400	0.3400	0.3400	0	-0.00(-1.45%)
Nov 13, 2015	0.3450	0.3450	0.3450	0.3450	30,000	+0.00(+0.00%)
Nov 12, 2015	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Nov 10, 2015		0.3450	0.3450	0.3450	0	+0.01(+4.55%)
Nov 03, 2015		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Nov 02, 2015	0.3200	0.3300	0.3200	0.3300	9,000	+0.03(+10.00%)
Oct 30, 2015	0.3000	0.3000	0.3000	0.3000	4,500	+0.00(+0.00%)
Oct 29, 2015	0.3000	0.3000	0.3000	0.3000	17,800	-0.01(-1.64%)
Oct 14, 2015		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
Oct 08, 2015		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Oct 06, 2015		0.3300	0.3300	0.3300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.