Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 30,600 +0.01(+25.00%)
Feb 28, 2024 0.0250 0.0250 0.0200 0.0200 66,400 -0.01(-20.00%)
Feb 27, 2024 0.0250 0.0250 0.0200 0.0250 139,000 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Feb 22, 2024 0.0250 0 +0.00(+0.00%)
Feb 20, 2024 0.0250 0 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 14, 2024 0.0250 0 +0.00(+0.00%)
Feb 13, 2024 0.0300 0.0300 0.0250 0.0250 100,400 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0250 0.0250 153,000 -0.00(-16.67%)
Feb 07, 2024 0.0300 0 +0.00(+20.00%)
Feb 05, 2024 0.0250 0 +0.01(+25.00%)
Feb 02, 2024 0.0250 0.0250 0.0200 0.0200 62,550 -0.01(-20.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 58,484 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0300 0.0250 0.0250 32,000 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0.0250 0.0250 30,000 +0.00(+0.00%)
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 99,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0250 0.0250 73,000 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0300 0.0250 0.0250 29,000 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0300 0.0250 0.0250 41,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 1,192,138 -0.00(-16.67%)
Jan 17, 2024 0.0300 0 +0.00(+20.00%)
Jan 16, 2024 0.0300 0.0300 0.0250 0.0250 115,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0300 0.0250 0.0250 226,000 -0.00(-16.67%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 09, 2024 0.0300 0 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+20.00%)
Jan 05, 2024 0.0350 0.0350 0.0250 0.0250 56,000 -0.00(-16.67%)
Jan 03, 2024 0.0300 0 +0.00(+0.00%)
Jan 02, 2024 0.0350 0.0350 0.0300 0.0300 567,000 -0.01(-14.29%)
Dec 29, 2023 0.0350 0 +0.00(+0.00%)
Dec 28, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 50,003 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 456,000 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 1,256,600 -0.01(-14.29%)
Dec 19, 2023 0.0350 0.0350 0.0350 0.0350 10,525 +0.00(+0.00%)
Dec 18, 2023 0.0350 0.0350 0.0300 0.0350 360,070 +0.01(+16.67%)
Dec 15, 2023 0.0400 0.0400 0.0300 0.0300 1,089,000 -0.01(-14.29%)
Dec 14, 2023 0.0400 0.0400 0.0350 0.0350 811,249 -0.00(-12.50%)
Dec 13, 2023 0.0350 0.0400 0.0350 0.0400 440,000 +0.00(+14.29%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 11, 2023 0.0350 0.0350 0.0300 0.0350 403,288 +0.01(+16.67%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 978,000 -0.01(-14.29%)
Dec 07, 2023 0.0300 0.0350 0.0300 0.0350 176,412 +0.00(+0.00%)
Dec 05, 2023 0.0350 0 +0.01(+16.67%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 149,214 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.