Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0500 0.0500 0.0500 0.0500 35,500 +0.00(+0.00%)
Apr 27, 2023 0.0450 0.0500 0.0450 0.0500 83,000 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0500 0.0450 0.0500 195,459 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 19,350 +0.00(+0.00%)
Apr 24, 2023 0.0550 0.0550 0.0500 0.0500 417,313 -0.01(-16.67%)
Apr 21, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Apr 19, 2023 0.0550 0 +0.00(+0.00%)
Apr 18, 2023 0.0600 0.0600 0.0550 0.0550 55,500 -0.00(-8.33%)
Apr 17, 2023 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+9.09%)
Apr 13, 2023 0.0550 0 +0.00(+0.00%)
Apr 12, 2023 0.0550 0.0550 0.0550 0.0550 43,500 +0.00(+10.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Apr 06, 2023 0.0550 0 +0.00(+0.00%)
Apr 05, 2023 0.0550 0.0550 0.0550 0.0550 24,217 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+0.00%)
Apr 03, 2023 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Mar 31, 2023 0.0500 0.0550 0.0500 0.0550 20,792 +0.00(+0.00%)
Mar 30, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 29, 2023 0.0550 0.0550 0.0550 0.0550 56,079 +0.00(+0.00%)
Mar 28, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0600 0.0550 0.0550 38,050 +0.00(+0.00%)
Mar 23, 2023 0.0550 0 -0.00(-8.33%)
Mar 22, 2023 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+9.09%)
Mar 20, 2023 0.0550 0 +0.00(+0.00%)
Mar 17, 2023 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Mar 16, 2023 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+10.00%)
Mar 15, 2023 0.0600 0.0600 0.0500 0.0500 96,250 -0.00(-9.09%)
Mar 14, 2023 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Mar 13, 2023 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Mar 10, 2023 0.0550 0.0550 0.0550 0.0550 41,400 +0.00(+0.00%)
Mar 07, 2023 0.0550 0 +0.00(+0.00%)
Mar 06, 2023 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Mar 03, 2023 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Mar 02, 2023 0.0600 0.0600 0.0550 0.0600 48,000 +0.00(+0.00%)
Mar 01, 2023 0.0600 0.0600 0.0600 0.0600 8,001 +0.00(+0.00%)
Feb 27, 2023 0.0600 0 +0.00(+0.00%)
Feb 24, 2023 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+0.00%)
Feb 23, 2023 0.0600 0.0600 0.0600 0.0600 19,000 -0.01(-7.69%)
Feb 16, 2023 0.0650 0 +0.01(+8.33%)
Feb 15, 2023 0.0650 0.0650 0.0600 0.0600 78,000 +0.00(+0.00%)
Feb 13, 2023 0.0600 0 -0.01(-7.69%)
Feb 09, 2023 0.0650 800 +0.00(+0.00%)
Feb 06, 2023 0.0650 0 +0.00(+0.00%)
Feb 03, 2023 0.0650 0.0650 0.0650 0.0650 76,000 +0.00(+0.00%)
Feb 02, 2023 0.0650 0.0650 0.0650 0.0650 40,530 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.