Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Sep 23, 2013 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 18, 2013 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Sep 17, 2013 0.2000 0.2000 0.2000 0.2000 10,000 -0.03(-14.89%)
Aug 28, 2013 0.2350 0.2350 0.2350 0 +0.06(+34.29%)
Aug 22, 2013 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 20, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 19, 2013 0.1700 0.1700 0.1700 0.1700 31,500 +0.00(+0.00%)
Aug 16, 2013 0.1700 0.1700 0.1700 0.1700 45,000 +0.00(+0.00%)
Aug 15, 2013 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Aug 14, 2013 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Aug 09, 2013 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Aug 06, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 02, 2013 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Aug 01, 2013 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Jul 30, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 29, 2013 0.2000 0.2000 0.2000 0.2000 16,000 +0.03(+17.65%)
Jul 26, 2013 0.1700 0.1700 0.1700 0.1700 84,000 -0.03(-15.00%)
Jul 25, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 24, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 23, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.03(+17.65%)
Jul 22, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 19, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 18, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 17, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 16, 2013 0.1700 0.1700 0.1700 0.1700 5,000 -0.03(-15.00%)
Jul 15, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 12, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 05, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 03, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.