Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Sep 25, 2014 0.3650 0.3650 0.3650 0 -0.02(-5.19%)
Sep 17, 2014 0.3850 0.3850 0.3850 0 +0.02(+5.48%)
Sep 15, 2014 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Sep 11, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 04, 2014 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Sep 03, 2014 0.3700 0.4000 0.3700 0.4000 26,000 +0.05(+14.29%)
Sep 02, 2014 0.3650 0.3650 0.3500 0.3500 0 -0.04(-9.09%)
Aug 28, 2014 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Aug 27, 2014 0.3850 0.3850 0.3850 0.3850 77,500 -0.01(-1.28%)
Aug 26, 2014 0.3850 0.3900 0.3850 0.3900 18,000 +0.01(+2.63%)
Aug 25, 2014 0.4100 0.4100 0.3800 0.3800 175,000 -0.02(-5.00%)
Aug 19, 2014 0.4000 0 -0.02(-4.76%)
Aug 18, 2014 0.4200 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Aug 15, 2014 0.4000 0.4000 29,000 +0.04(+11.11%)
Jul 30, 2014 0.3600 0 +0.00(+0.00%)
Jul 21, 2014 0.3600 0.3600 0 -0.03(-6.49%)
Jul 18, 2014 0.3950 0.3950 0.3850 0.3850 4,500 -0.03(-8.33%)
Jul 15, 2014 0.4200 0.4200 0 +0.01(+3.70%)
Jul 11, 2014 0.4050 0.4050 0 -0.00(-1.22%)
Jul 08, 2014 0.4100 0.4100 0 +0.00(+0.00%)
Jul 07, 2014 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.