Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2014 0.4300 0.4300 0.4300 0.4300 0 +0.04(+10.26%)
Apr 17, 2014 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Apr 16, 2014 0.3850 0.3850 0.3850 0.3850 3,000 -0.01(-1.28%)
Apr 15, 2014 0.3550 0.3900 0.3550 0.3900 47,000 +0.04(+11.43%)
Apr 07, 2014 0.3500 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Mar 26, 2014 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Mar 25, 2014 0.3400 0.3400 0.3400 0.3400 24,000 +0.00(+0.00%)
Mar 24, 2014 0.3400 0.3400 0.3400 0.3400 1,550 +0.01(+1.49%)
Mar 21, 2014 0.3450 0.3450 0.3100 0.3350 55,000 -0.01(-2.90%)
Mar 20, 2014 0.3450 0.3450 0.3450 0.3450 1,000 +0.02(+7.81%)
Mar 14, 2014 0.3200 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Feb 28, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 26, 2014 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Feb 24, 2014 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Feb 18, 2014 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Feb 12, 2014 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Feb 11, 2014 0.3100 0.3100 0.3100 0.3100 21,000 +0.00(+0.00%)
Feb 10, 2014 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Feb 07, 2014 0.3100 0.3100 0.2500 0.3100 7,500 +0.00(+0.00%)
Feb 06, 2014 0.3200 0.3200 0.3100 0.3100 48,000 -0.01(-3.13%)
Feb 05, 2014 0.3200 0.3200 0.3200 0.3200 4,000 -0.01(-3.03%)
Feb 03, 2014 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jan 31, 2014 0.3700 0.3700 0.3500 0.3500 15,500 +0.02(+7.69%)
Jan 29, 2014 0.3250 0.3250 0.3250 0 -0.02(-7.14%)
Jan 28, 2014 0.3350 0.3500 0.3350 0.3500 8,500 +0.03(+9.37%)
Jan 27, 2014 0.3250 0.3250 0.3200 0.3200 42,700 -0.04(-12.33%)
Jan 24, 2014 0.3800 0.3800 0.3650 0.3650 7,000 +0.03(+10.61%)
Jan 23, 2014 0.3450 0.3500 0.3300 0.3300 63,000 -0.01(-1.49%)
Jan 22, 2014 0.3100 0.3350 0.3000 0.3350 11,950 +0.04(+11.67%)
Jan 20, 2014 0.3000 0.3000 0.3000 0.3000 43,300 +0.02(+7.14%)
Jan 17, 2014 0.2800 0.3000 0.2800 0.2800 0 +0.00(+0.00%)
Jan 14, 2014 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 09, 2014 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jan 08, 2014 0.2500 0.2500 0.2500 0.2500 17,500 +0.00(+0.00%)
Jan 06, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 31, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 27, 2013 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Dec 23, 2013 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 20, 2013 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-2.04%)
Dec 19, 2013 0.2450 0.2450 0.2450 0.2450 6,000 +0.01(+2.08%)
Dec 17, 2013 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Dec 13, 2013 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Dec 12, 2013 0.2100 0.2200 0.2050 0.2050 55,000 +0.00(+0.00%)
Dec 11, 2013 0.2100 0.2100 0.2050 0.2050 16,000 -0.02(-6.82%)
Dec 10, 2013 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+7.32%)
Dec 09, 2013 0.2200 0.2200 0.2050 0.2050 49,000 -0.02(-6.82%)
Dec 06, 2013 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Dec 05, 2013 0.2150 0.2200 0.2150 0.2200 12,000 +0.01(+2.33%)
Dec 04, 2013 0.2000 0.2150 0.2000 0.2150 11,500 +0.01(+2.38%)
Nov 29, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Nov 28, 2013 0.2000 0.2050 0.2000 0.2050 25,000 +0.01(+7.89%)
Nov 25, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 11, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 06, 2013 0.1900 0.1900 0.1900 0 -0.04(-17.39%)
Nov 01, 2013 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Oct 31, 2013 0.1900 0.1900 0.1900 0.1900 10,800 -0.01(-5.00%)
Oct 21, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 17, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 09, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 03, 2013 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Oct 02, 2013 0.2400 0.2500 0.2000 0.2050 126,000 +0.01(+7.89%)
Sep 27, 2013 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Sep 23, 2013 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 18, 2013 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Sep 17, 2013 0.2000 0.2000 0.2000 0.2000 10,000 -0.03(-14.89%)
Aug 28, 2013 0.2350 0.2350 0.2350 0 +0.06(+34.29%)
Aug 22, 2013 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 20, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 19, 2013 0.1700 0.1700 0.1700 0.1700 31,500 +0.00(+0.00%)
Aug 16, 2013 0.1700 0.1700 0.1700 0.1700 45,000 +0.00(+0.00%)
Aug 15, 2013 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Aug 14, 2013 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Aug 09, 2013 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Aug 06, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 02, 2013 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Aug 01, 2013 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Jul 30, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 29, 2013 0.2000 0.2000 0.2000 0.2000 16,000 +0.03(+17.65%)
Jul 26, 2013 0.1700 0.1700 0.1700 0.1700 84,000 -0.03(-15.00%)
Jul 25, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 24, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 23, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.03(+17.65%)
Jul 22, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 19, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 18, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 17, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 16, 2013 0.1700 0.1700 0.1700 0.1700 5,000 -0.03(-15.00%)
Jul 15, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 12, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 05, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 03, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 02, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 28, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 21, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 20, 2013 0.1500 0.2000 0.1900 0.2000 7,500 +0.01(+5.26%)
Jun 19, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 18, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 17, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 14, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 13, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 12, 2013 0.1800 0.1900 0.1800 0.1900 7,093 +0.04(+26.67%)
Jun 11, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 10, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 07, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 06, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 05, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 04, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 03, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 31, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 30, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 29, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 28, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 27, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 24, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 23, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 22, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 21, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 16, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 15, 2013 0.1500 0.1500 0.1500 0.1500 200 -0.04(-21.05%)
May 13, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 10, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 09, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 08, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 07, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 06, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 03, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 02, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.