Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.7200 0.7300 0.7000 0.7000 70,000 +0.00(+0.00%)
Oct 27, 2016 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Oct 26, 2016 0.7300 0.7300 0.7300 0.7300 199,000 +0.00(+0.00%)
Oct 24, 2016 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Oct 20, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 19, 2016 0.7100 0.7100 0.7000 0.7000 131,347 -0.02(-2.78%)
Oct 18, 2016 0.7100 0.7200 0.6800 0.7200 338,380 +0.13(+22.03%)
Oct 05, 2016 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 04, 2016 0.5900 0.5900 0.5900 0.5900 2,469 -0.01(-1.67%)
Oct 03, 2016 0.5800 0.6000 0.5800 0.6000 3,181 +0.00(+0.00%)
Sep 30, 2016 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 29, 2016 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 28, 2016 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 27, 2016 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 22, 2016 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Sep 21, 2016 0.5700 0.5700 0.5700 0.5700 5,000 -0.03(-5.00%)
Sep 20, 2016 0.6000 0.6000 0.6000 0.6000 935 +0.00(+0.00%)
Aug 23, 2016 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Aug 22, 2016 0.5900 0.5900 0.5900 0.5900 8,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.