Indicators

(TSV: TRU )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		0.3750	0.3750	0.3750	0	-0.02(-5.06%)
Nov 18, 2014		0.3950	0.3950	0.3950	0	+0.07(+19.70%)
Nov 03, 2014		0.3300	0.3300	0.3300	0	-0.02(-7.04%)
Oct 22, 2014		0.3550	0.3550	0.3550	0	+0.01(+2.90%)
Oct 16, 2014		0.3450	0.3450	0.3450	0	-0.02(-4.17%)
Oct 15, 2014	0.3600	0.3600	0.3600	0.3600	38,500	+0.00(+0.00%)
Oct 14, 2014	0.3600	0.3600	0.3600	0.3600	5,000	+0.00(+0.00%)
Oct 08, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Oct 02, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Oct 01, 2014	0.3600	0.3600	0.3600	0.3600	17,333	-0.01(-1.37%)
Sep 29, 2014		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Sep 25, 2014		0.3650	0.3650	0.3650	0	-0.02(-5.19%)
Sep 17, 2014		0.3850	0.3850	0.3850	0	+0.02(+5.48%)
Sep 15, 2014		0.3650	0.3650	0.3650	0	-0.03(-6.41%)
Sep 11, 2014		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Sep 04, 2014		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Sep 03, 2014	0.3700	0.4000	0.3700	0.4000	26,000	+0.05(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.