Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1900 0.1900 0.1900 0.1900 12,827 +0.00(+0.00%)
Aug 30, 2021 0.2050 0.2050 0.1850 0.1900 62,815 -0.01(-5.00%)
Aug 27, 2021 0.1900 0.2050 0.1850 0.2000 142,634 +0.02(+11.11%)
Aug 26, 2021 0.1800 0.1900 0.1800 0.1800 18,500 +0.01(+2.86%)
Aug 25, 2021 0.1750 0.1800 0.1750 0.1750 48,906 -0.01(-5.41%)
Aug 24, 2021 0.1800 0.1900 0.1750 0.1850 51,798 +0.01(+2.78%)
Aug 23, 2021 0.1900 0.1900 0.1750 0.1800 98,873 -0.01(-5.26%)
Aug 20, 2021 0.1950 0.1950 0.1900 0.1900 48,939 -0.01(-2.56%)
Aug 19, 2021 0.2000 0.2000 0.1900 0.1950 245,417 -0.01(-4.88%)
Aug 18, 2021 0.2200 0.2500 0.2050 0.2050 485,140 +0.00(+0.00%)
Aug 17, 2021 0.2250 0.2250 0.2050 0.2050 58,900 -0.01(-4.65%)
Aug 16, 2021 0.2100 0.2200 0.1900 0.2150 141,361 +0.01(+2.38%)
Aug 13, 2021 0.2200 0.2200 0.2050 0.2100 22,150 -0.01(-4.55%)
Aug 12, 2021 0.2100 0.2200 0.2000 0.2200 85,867 +0.00(+0.00%)
Aug 11, 2021 0.2150 0.2200 0.2150 0.2200 38,015 +0.00(+0.00%)
Aug 10, 2021 0.2250 0.2250 0.2150 0.2200 15,963 +0.02(+7.32%)
Aug 09, 2021 0.2200 0.2200 0.2000 0.2050 183,230 -0.02(-6.82%)
Aug 06, 2021 0.2350 0.2350 0.2150 0.2200 98,361 -0.01(-4.35%)
Aug 05, 2021 0.2350 0.2400 0.2300 0.2300 76,927 -0.01(-4.17%)
Aug 04, 2021 0.2400 0.2400 0.2350 0.2400 61,461 +0.00(+0.00%)
Aug 03, 2021 0.2350 0.2400 0.2350 0.2400 32,577 +0.01(+2.13%)
Jul 30, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jul 29, 2021 0.2300 0.2300 0.2250 0.2300 132,400 +0.01(+2.22%)
Jul 28, 2021 0.2350 0.2350 0.2250 0.2250 86,219 -0.01(-6.25%)
Jul 27, 2021 0.2300 0.2400 0.2300 0.2400 47,008 +0.00(+0.00%)
Jul 26, 2021 0.2400 0.2400 0.2300 0.2400 63,654 +0.01(+2.13%)
Jul 23, 2021 0.2400 0.2400 0.2300 0.2350 71,897 +0.00(+0.00%)
Jul 22, 2021 0.2450 0.2450 0.2300 0.2350 42,505 -0.01(-2.08%)
Jul 21, 2021 0.2350 0.2500 0.2350 0.2400 208,609 +0.01(+6.67%)
Jul 20, 2021 0.2250 0.2300 0.2200 0.2250 151,215 +0.01(+2.27%)
Jul 19, 2021 0.2500 0.2550 0.2200 0.2200 506,030 -0.02(-8.33%)
Jul 16, 2021 0.2600 0.2600 0.2400 0.2400 244,717 -0.02(-5.88%)
Jul 15, 2021 0.2600 0.2650 0.2500 0.2550 735,593 +0.00(+0.00%)
Jul 14, 2021 0.2500 0.2850 0.2500 0.2550 2,416,611 +0.02(+8.51%)
Jul 13, 2021 0.2450 0.2450 0.2350 0.2350 118,350 -0.01(-4.08%)
Jul 12, 2021 0.2450 0.2550 0.2400 0.2450 246,505 +0.00(+0.00%)
Jul 09, 2021 0.2450 0.2450 0.2350 0.2450 430,932 +0.01(+2.08%)
Jul 08, 2021 0.2600 0.2600 0.2400 0.2400 355,401 -0.02(-5.88%)
Jul 07, 2021 0.2600 0.2650 0.2450 0.2550 364,142 +0.01(+2.00%)
Jul 06, 2021 0.2600 0.2650 0.2400 0.2500 149,693 -0.01(-3.85%)
Jul 05, 2021 0.2600 0.2600 0.2500 0.2600 104,701 +0.00(+0.00%)
Jul 02, 2021 0.2800 0.2800 0.2500 0.2600 532,646 -0.02(-5.45%)
Jun 30, 2021 0.2750 0.2750 0.2750 0 -0.02(-6.78%)
Jun 29, 2021 0.3400 0.3400 0.2950 0.2950 477,347 -0.05(-13.24%)
Jun 28, 2021 0.3550 0.3650 0.3400 0.3400 431,375 -0.01(-2.86%)
Jun 25, 2021 0.3500 0.3550 0.3350 0.3500 133,001 -0.01(-2.78%)
Jun 24, 2021 0.3500 0.3600 0.3300 0.3600 357,173 +0.02(+4.35%)
Jun 23, 2021 0.3550 0.3600 0.3300 0.3450 251,581 -0.01(-2.82%)
Jun 22, 2021 0.3650 0.3700 0.3400 0.3550 310,634 +0.01(+1.43%)
Jun 21, 2021 0.3550 0.3600 0.3450 0.3500 389,435 -0.01(-1.41%)
Jun 18, 2021 0.3500 0.3700 0.3400 0.3550 647,499 +0.04(+12.70%)
Jun 17, 2021 0.3400 0.3400 0.3150 0.3150 89,000 -0.03(-10.00%)
Jun 16, 2021 0.3500 0.3600 0.3300 0.3500 95,875 +0.00(+0.00%)
Jun 15, 2021 0.3800 0.3800 0.3500 0.3500 234,795 -0.03(-7.89%)
Jun 14, 2021 0.3750 0.3900 0.3700 0.3800 76,000 -0.01(-2.56%)
Jun 11, 2021 0.3800 0.3900 0.3650 0.3900 137,000 +0.00(+0.00%)
Jun 10, 2021 0.3750 0.3900 0.3750 0.3900 27,600 +0.02(+4.00%)
Jun 09, 2021 0.3750 0.3800 0.3600 0.3750 144,590 +0.00(+0.00%)
Jun 08, 2021 0.3800 0.3850 0.3550 0.3750 90,850 +0.00(+0.00%)
Jun 07, 2021 0.3750 0.3850 0.3550 0.3750 150,899 -0.01(-2.60%)
Jun 04, 2021 0.4000 0.4000 0.3700 0.3850 176,400 -0.02(-3.75%)
Jun 03, 2021 40.50 0.4050 0.3850 0.4000 11,073,001 +0.00(+0.00%)
Jun 02, 2021 0.4250 0.4400 0.4000 0.4000 228,470 -0.01(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.