Indicators

(TSV: TRU )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.3350	0.3350	0.3350	0.3350	20,000	-0.01(-1.47%)
Jan 27, 2016		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Jan 26, 2016	0.3450	0.3500	0.3400	0.3500	132,200	+0.01(+1.45%)
Jan 25, 2016	0.3450	0.3450	0.3450	0.3450	53,000	+0.02(+7.81%)
Jan 19, 2016		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Jan 18, 2016	0.3100	0.3100	0.3100	0.3100	19,000	-0.03(-10.14%)
Jan 14, 2016		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Dec 10, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 02, 2015		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Nov 27, 2015		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Nov 18, 2015		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Nov 16, 2015		0.3400	0.3400	0.3400	0	-0.00(-1.45%)
Nov 13, 2015	0.3450	0.3450	0.3450	0.3450	30,000	+0.00(+0.00%)
Nov 12, 2015	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Nov 10, 2015		0.3450	0.3450	0.3450	0	+0.01(+4.55%)
Nov 03, 2015		0.3300	0.3300	0.3300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.