Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2500 0.2800 0.2500 0.2650 27,500 -0.02(-8.62%)
Nov 27, 2020 0.2900 0.2900 0.2900 0.2900 5,000 +0.03(+11.54%)
Nov 25, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 24, 2020 0.2750 0.2950 0.2600 0.2600 51,000 -0.03(-11.86%)
Nov 23, 2020 0.3000 0.3000 0.2800 0.2950 68,500 -0.03(-7.81%)
Nov 20, 2020 0.3100 0.3500 0.3100 0.3200 95,000 +0.02(+4.92%)
Nov 19, 2020 0.2900 0.3150 0.2900 0.3050 67,000 +0.03(+12.96%)
Nov 18, 2020 0.2700 0.2700 0.2450 0.2700 198,500 -0.01(-3.57%)
Nov 17, 2020 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+1.82%)
Nov 16, 2020 0.2950 0.3100 0.2700 0.2750 151,000 -0.02(-8.33%)
Nov 13, 2020 0.2750 0.3000 0.2750 0.3000 49,000 +0.00(+0.00%)
Nov 11, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Nov 10, 2020 0.3000 0.3200 0.2950 0.2950 45,000 +0.01(+1.72%)
Nov 09, 2020 0.2800 0.2900 0.2800 0.2900 13,500 +0.01(+1.75%)
Nov 06, 2020 0.3000 0.3000 0.2850 0.2850 20,500 -0.02(-5.00%)
Nov 05, 2020 0.3050 0.3050 0.3000 0.3000 40,000 +0.00(+0.00%)
Nov 04, 2020 0.3000 0.3000 0.3000 0.3000 3,000 -0.02(-6.25%)
Nov 03, 2020 0.3000 0.3200 0.2450 0.3200 758,000 +0.04(+12.28%)
Nov 02, 2020 0.3050 0.3050 0.2850 0.2850 11,000 -0.01(-1.72%)
Oct 30, 2020 0.2900 0.2900 0.2900 0.2900 11,000 -0.01(-3.33%)
Oct 29, 2020 0.3000 0.3100 0.3000 0.3000 29,500 +0.01(+3.45%)
Oct 27, 2020 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
Oct 26, 2020 0.3800 0.3800 0.3500 0.3500 4,000 +0.00(+0.00%)
Oct 23, 2020 0.3500 0.3500 0.3450 0.3500 25,500 +0.00(+0.00%)
Oct 22, 2020 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+2.94%)
Oct 21, 2020 0.3300 0.3400 0.3200 0.3400 47,500 +0.02(+6.25%)
Oct 20, 2020 0.3300 0.3600 0.3200 0.3200 88,000 -0.01(-3.03%)
Oct 19, 2020 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Oct 16, 2020 0.3150 0.3300 0.3100 0.3300 62,000 +0.00(+0.00%)
Oct 15, 2020 0.3250 0.3300 0.3200 0.3300 110,000 +0.01(+3.13%)
Oct 14, 2020 0.3200 0.3350 0.3000 0.3200 650,500 +0.01(+3.23%)
Oct 13, 2020 0.3200 0.3200 0.3100 0.3100 36,700 -0.02(-6.06%)
Oct 09, 2020 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Oct 08, 2020 0.2500 0.2700 0.2450 0.2700 38,100 +0.01(+3.85%)
Oct 07, 2020 0.2700 0.2700 0.2600 0.2600 16,000 -0.02(-7.14%)
Oct 06, 2020 0.2800 0.2850 0.2800 0.2800 32,356 +0.01(+1.82%)
Oct 05, 2020 0.2600 0.2750 0.2500 0.2750 64,575 +0.01(+1.85%)
Oct 02, 2020 0.2650 0.2700 0.2500 0.2700 97,800 +0.00(+0.00%)
Oct 01, 2020 0.2550 0.2900 0.2550 0.2700 239,000 +0.02(+8.00%)
Sep 30, 2020 0.2150 0.2600 0.2000 0.2500 408,499 +0.04(+19.05%)
Sep 29, 2020 0.2250 0.2250 0.2100 0.2100 45,000 -0.02(-10.64%)
Sep 28, 2020 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Sep 25, 2020 0.2400 0.2400 0.2200 0.2350 38,000 +0.00(+0.00%)
Sep 24, 2020 0.2000 0.2350 0.1750 0.2350 650,500 +0.00(+2.17%)
Sep 22, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 21, 2020 0.2100 0.2300 0.2000 0.2300 110,500 +0.02(+6.98%)
Sep 18, 2020 0.2200 0.2200 0.2150 0.2150 38,000 +0.01(+2.38%)
Sep 17, 2020 0.2000 0.2100 0.2000 0.2100 66,500 +0.01(+7.69%)
Sep 16, 2020 0.1900 0.2100 0.1900 0.1950 79,000 +0.01(+2.63%)
Sep 15, 2020 0.1900 0.1900 0.1850 0.1900 14,000 +0.01(+5.56%)
Sep 14, 2020 0.2000 0.2100 0.1800 0.1800 37,000 -0.03(-14.29%)
Sep 11, 2020 0.2000 0.2100 0.1900 0.2100 35,000 +0.03(+16.67%)
Sep 10, 2020 0.1800 0.1900 0.1800 0.1800 30,000 +0.00(+0.00%)
Sep 09, 2020 0.1800 0.2500 0.1500 0.1800 700,000 -0.01(-2.70%)
Sep 03, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.