Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Dec 30, 2021 0.1850 0.1900 0.1800 0.1900 18,039 -0.01(-2.56%)
Dec 29, 2021 0.1750 0.1950 0.1750 0.1950 107,006 +0.02(+8.33%)
Dec 24, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2021 0.1850 0.1850 0.1750 0.1800 161,601 +0.01(+2.86%)
Dec 22, 2021 0.1750 0.1750 0.1700 0.1750 114,100 +0.01(+6.06%)
Dec 21, 2021 0.1700 0.1700 0.1650 0.1650 22,550 -0.01(-5.71%)
Dec 20, 2021 0.1700 0.1750 0.1700 0.1750 66,100 +0.00(+2.94%)
Dec 17, 2021 0.1650 0.1700 0.1650 0.1700 36,125 +0.01(+6.25%)
Dec 16, 2021 0.1600 0.1600 0.1500 0.1600 158,040 +0.00(+0.00%)
Dec 15, 2021 0.1600 0.1600 0.1500 0.1600 57,700 +0.00(+0.00%)
Dec 14, 2021 0.1650 0.1650 0.1550 0.1600 114,728 -0.01(-3.03%)
Dec 13, 2021 0.1650 0.1650 0.1600 0.1650 77,103 +0.00(+0.00%)
Dec 10, 2021 0.1700 0.1750 0.1650 0.1650 38,014 -0.01(-5.71%)
Dec 09, 2021 0.1600 0.1850 0.1600 0.1750 116,478 -0.01(-2.78%)
Dec 08, 2021 0.1800 0.1800 0.1750 0.1800 88,014 -0.01(-2.70%)
Dec 07, 2021 0.1900 0.1900 0.1800 0.1850 53,623 -0.01(-2.63%)
Dec 06, 2021 0.1850 0.1900 0.1850 0.1900 40,002 +0.01(+5.56%)
Dec 03, 2021 0.1900 0.1950 0.1800 0.1800 150,126 -0.02(-10.00%)
Dec 02, 2021 0.1900 0.2000 0.1900 0.2000 13,100 +0.01(+2.56%)
Dec 01, 2021 0.1900 0.2000 0.1900 0.1950 144,545 +0.02(+8.33%)
Nov 30, 2021 0.1750 0.1850 0.1750 0.1800 125,236 +0.01(+5.88%)
Nov 29, 2021 0.1800 0.1800 0.1700 0.1700 32,000 -0.01(-5.56%)
Nov 26, 2021 0.1750 0.1850 0.1750 0.1800 104,179 -0.01(-2.70%)
Nov 25, 2021 0.1800 0.1900 0.1750 0.1850 99,427 +0.01(+5.71%)
Nov 24, 2021 0.1800 0.1800 0.1700 0.1750 95,521 +0.00(+0.00%)
Nov 23, 2021 0.1900 0.1900 0.1700 0.1750 237,100 -0.02(-10.26%)
Nov 22, 2021 0.2000 0.2000 0.1850 0.1950 52,217 +0.01(+5.41%)
Nov 19, 2021 0.1950 0.2000 0.1850 0.1850 120,688 -0.01(-2.63%)
Nov 18, 2021 0.1950 0.1900 0.1900 0.1900 81,100 +0.00(+0.00%)
Nov 17, 2021 0.1900 0.1950 0.1850 0.1900 339,956 +0.01(+2.70%)
Nov 16, 2021 0.1800 0.1850 0.1800 0.1850 130,340 +0.01(+2.78%)
Nov 15, 2021 0.1800 0.1850 0.1700 0.1800 225,366 +0.01(+2.86%)
Nov 12, 2021 0.1600 0.1750 0.1600 0.1750 215,443 +0.02(+12.90%)
Nov 11, 2021 0.1600 0.1600 0.1500 0.1550 279,630 +0.00(+0.00%)
Nov 10, 2021 0.1700 0.1550 163,700 -0.01(-3.13%)
Nov 09, 2021 0.1500 0.1750 0.1500 0.1600 380,800 +0.01(+6.67%)
Nov 08, 2021 0.1550 0.1550 0.1500 0.1500 47,505 +0.00(+0.00%)
Nov 05, 2021 0.1700 0.1700 0.1450 0.1500 79,159 -0.02(-9.09%)
Nov 04, 2021 0.1500 0.1700 0.1500 0.1650 400,124 +0.02(+13.79%)
Nov 03, 2021 0.1300 0.1450 0.1300 0.1450 36,500 +0.01(+7.41%)
Nov 02, 2021 0.1400 0.1400 0.1300 0.1350 462,100 +0.00(+0.00%)
Nov 01, 2021 0.1400 0.1300 0.1300 0.1350 55,625 +0.01(+3.85%)
Oct 29, 2021 0.1400 0.1400 0.1300 0.1300 111,203 -0.01(-10.34%)
Oct 28, 2021 0.1450 0.1450 0.1450 0.1450 8,700 +0.00(+0.00%)
Oct 27, 2021 0.1500 0.1500 0.1450 0.1450 37,800 +0.00(+0.00%)
Oct 26, 2021 0.1600 0.1450 0.1450 91,076 -0.01(-3.33%)
Oct 25, 2021 0.1500 0.1650 0.1500 0.1500 149,501 +0.00(+0.00%)
Oct 22, 2021 0.1500 0.1650 0.1500 0.1500 101,850 +0.01(+3.45%)
Oct 21, 2021 0.1500 0.1550 0.1450 0.1450 15,000 -0.01(-3.33%)
Oct 20, 2021 0.1450 0.1550 0.1400 0.1500 93,972 +0.01(+7.14%)
Oct 19, 2021 0.1500 0.1500 0.1350 0.1400 588,251 -0.00(-3.45%)
Oct 18, 2021 0.1450 0.1450 0.1450 0.1450 41,890 +0.00(+3.57%)
Oct 15, 2021 0.1450 0.1450 0.1400 0.1400 31,500 +0.00(+0.00%)
Oct 14, 2021 0.1450 0.1500 0.1400 0.1400 25,520 -0.01(-6.67%)
Oct 13, 2021 0.1450 0.1500 0.1450 0.1500 14,543 +0.01(+3.45%)
Oct 12, 2021 0.1550 0.1550 0.1450 0.1450 28,513 -0.01(-3.33%)
Oct 08, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2021 0.1450 0.1500 0.1450 0.1500 64,816 +0.00(+0.00%)
Oct 06, 2021 0.1300 0.1500 0.1300 0.1500 126,719 +0.02(+20.00%)
Oct 05, 2021 0.1300 0.1300 0.1250 0.1250 33,100 +0.00(+0.00%)
Oct 04, 2021 0.1400 0.1400 0.1200 0.1250 115,860 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.